IMB (Reality Tokenized) Historical Data

rIBM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 218.8
-0.20%
$ 1,101 $ 89.26 million
Jul 15, 9 AM $ 219.24
+0.28%
$ 1,104 $ 72.24 million
Jul 15, 8 AM $ 218.62
+0.72%
$ 1,100 $ 56.45 million
Jul 15, 7 AM $ 217.06
-0.46%
$ 1,093 $ 14.81 billion
Jul 15, 6 AM $ 218.07
-0.05%
$ 1,098 $ 14.81 billion
Jul 15, 5 AM $ 218.19
+0.08%
$ 1,098 $ 14.81 billion
Jul 15, 4 AM $ 218.01
-0.14%
$ 1,097 $ 14.81 billion
Jul 15, 3 AM $ 218.31
-0.02%
$ 1,099 $ 14.81 billion
Jul 15, 2 AM $ 218.36
+0.00%
$ 1,099 $ 14.81 billion
Jul 15, 1 AM $ 218.35
-0.06%
$ 1,099 $ 14.81 billion
Jul 15, 12 AM $ 218.48
-0.47%
$ 1,100 $ 14.81 billion
Jul 14, 11 PM $ 219.52
+0.17%
$ 1,105 $ 14.8 billion
Jul 14, 10 PM $ 219.13
+0.05%
$ 1,103 $ 14.78 billion
Jul 14, 9 PM $ 219.04
-0.05%
$ 1,103 $ 14.75 billion
Jul 14, 8 PM $ 219.16
+0.96%
$ 1,103 $ 14.71 billion
Jul 14, 7 PM $ 217.07
-1.06%
$ 1,093 $ 13.79 billion
Jul 14, 6 PM $ 219.38
+0.49%
$ 1,104 $ 11.92 billion
Jul 14, 5 PM $ 218.32
-0.12%
$ 1,099 $ 10.93 billion
Jul 14, 4 PM $ 218.51
+1.20%
$ 1,100 $ 10 billion
Jul 14, 3 PM $ 215.81
+0.80%
$ 1,086 $ 8.52 billion
Jul 14, 12 PM $ 227.07
+1.90%
$ 1,143 $ 993.62 million
Jul 14, 11 AM $ 223.07
-20.69%
$ 1,123 $ 690.51 million
Jul 14, 10 AM $ 281.25
-2.38%
$ 1,416 $ 25.99 million
Jul 14, 9 AM $ 288.12
+0.00%
$ 1,450 $ 3.19 million
Jul 14, 8 AM $ 288.12
-0.16%
$ 1,450 $ 2.71 million
Jul 14, 7 AM $ 288.7
-0.05%
$ 1,453 $ 1.46 billion
Jul 13, 7 PM $ 290.33
+0.26%
$ 1,461 $ 999.46 million
Jul 13, 6 PM $ 289.58
-0.15%
$ 1,458 $ 858.94 million
Jul 13, 5 PM $ 290.01
-0.39%
$ 1,460 $ 732.75 million
Jul 13, 4 PM $ 291.15
-0.57%
$ 1,466 $ 658.04 million
Jul 13, 3 PM $ 292.82
-0.35%
$ 1,474 $ 577.67 million
Jul 13, 2 PM $ 293.83
+1.39%
$ 1,479 $ 466.93 million
Jul 13, 1 PM $ 289.82
+0.11%
$ 1,459 $ 180.32 million
Jul 13, 12 PM $ 289.5
+0.24%
$ 1,457 $ 12.42 million
Jul 13, 11 AM $ 288.81
-0.03%
$ 1,454 $ 9.23 million
Jul 13, 10 AM $ 288.9
+0.00%
$ 1,454 $ 6.68 million
Jul 13, 9 AM $ 288.9
+0.00%
$ 1,454 $ 5.92 million
Jul 13, 8 AM $ 288.91
+0.07%
$ 1,454 $ 4.93 million
Jul 13, 7 AM $ 288.61
+0.16%
$ 1,453 $ 3.89 million
Jul 13, 6 AM $ 288.16
+0.24%
$ 1,450 $ 3.53 million
Jul 13, 5 AM $ 287.46
+0.26%
$ 1,447 $ 3.21 million
Jul 13, 4 AM $ 286.71
+0.09%
$ 1,443 $ 1.93 million
Jul 13, 3 AM $ 286.44
-0.06%
$ 1,442 $ 1.51 million
Jul 13, 2 AM $ 286.61
-0.17%
$ 1,443 $ 931,403
Jul 13, 1 AM $ 287.09
+0.02%
$ 1,445 $ 683,275
Jul 13, 12 AM $ 287.02
-0.39%
$ 1,445 $ 218,632
Jul 12, 11 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 10 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 9 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 8 PM $ 288.15
+0.00%
$ 1,450 $ 706