IMB (Reality Tokenized) Historical Data

rIBM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 6 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 5 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 4 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 3 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 2 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 1 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 12 PM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 11 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 10 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 9 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 8 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 7 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 6 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 5 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 4 AM $ 288.15
+0.00%
$ 1,450 $ 706
Jul 12, 3 AM $ 288.15
+0.00%
$ 1,450 $ 1.06 billion
Jul 12, 2 AM $ 288.15
+0.18%
$ 1,450 $ 1.06 billion
Jul 12, 1 AM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 12, 12 AM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 11 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 10 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 9 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 8 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 7 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 6 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 5 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 4 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 11, 3 PM $ 287.62
+0.00%
$ 1,448 $ 1.06 billion
Jul 10, 8 PM $ 287.63
+0.00%
$ 1,448 $ 785.52 million
Jul 10, 7 PM $ 287.61
-0.53%
$ 1,448 $ 738.63 million
Jul 10, 6 PM $ 289.17
-0.15%
$ 1,456 $ 578.29 million
Jul 10, 5 PM $ 289.59
-0.30%
$ 1,458 $ 495.1 million
Jul 10, 4 PM $ 290.46
-0.12%
$ 1,462 $ 433.06 million
Jul 10, 3 PM $ 290.81
-0.56%
$ 1,464 $ 366.32 million
Jul 10, 2 PM $ 292.45
-1.20%
$ 1,472 $ 279.64 million
Jul 10, 1 PM $ 296.11
-0.29%
$ 1,490 $ 99.36 million
Jul 10, 12 PM $ 296.99
+0.31%
$ 1,495 $ 9.53 million
Jul 10, 11 AM $ 296.08
-0.24%
$ 1,490 $ 7.39 million
Jul 10, 10 AM $ 296.79
+0.10%
$ 1,494 $ 5.17 million
Jul 10, 9 AM $ 296.5
-0.17%
$ 1,492 $ 4.18 million
Jul 10, 8 AM $ 297
+0.55%
$ 1,495 $ 3.38 million
Jul 10, 7 AM $ 295.39
+0.45%
$ 1,487 $ 3.19 billion
Jul 10, 6 AM $ 294.08
-0.09%
$ 1,480 $ 3.19 billion
Jul 10, 5 AM $ 294.35
+0.00%
$ 1,482 $ 3.19 billion
Jul 10, 4 AM $ 294.34
-0.04%
$ 1,482 $ 3.19 billion
Jul 10, 3 AM $ 294.47
+0.09%
$ 1,482 $ 3.19 billion
Jul 10, 2 AM $ 294.2
-0.10%
$ 1,481 $ 3.19 billion
Jul 10, 1 AM $ 294.49
+0.07%
$ 1,482 $ 3.19 billion
Jul 10, 12 AM $ 294.28
+0.04%
$ 1,481 $ 3.19 billion