IMB (Reality Tokenized) Historical Data

rIBM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 294.17
+0.06%
$ 1,481 $ 3.19 billion
Jul 9, 10 PM $ 294
+0.00%
$ 1,480 $ 3.19 billion
Jul 9, 9 PM $ 294
-0.02%
$ 1,480 $ 3.19 billion
Jul 9, 8 PM $ 294.05
-0.38%
$ 1,480 $ 3.18 billion
Jul 9, 7 PM $ 295.18
+0.15%
$ 1,486 $ 1.35 billion
Jul 9, 6 PM $ 294.73
+0.33%
$ 1,484 $ 1.18 billion
Jul 9, 5 PM $ 293.75
-0.09%
$ 1,479 $ 1.07 billion
Jul 9, 4 PM $ 294.01
-0.73%
$ 1,480 $ 972.55 million
Jul 9, 3 PM $ 296.17
+0.29%
$ 1,491 $ 793.98 million
Jul 9, 2 PM $ 295.29
-0.27%
$ 1,486 $ 682.96 million
Jul 9, 1 PM $ 295.99
+3.13%
$ 1,490 $ 471.45 million
Jul 9, 12 PM $ 287
-1.03%
$ 1,445 $ 65.76 million
Jul 9, 11 AM $ 289.99
-0.80%
$ 1,460 $ 34.88 million
Jul 9, 10 AM $ 292.33
-2.80%
$ 1,471 $ 20.11 million
Jul 9, 9 AM $ 300.75
+0.31%
$ 1,514 $ 4.84 million
Jul 9, 8 AM $ 299.83
-0.36%
$ 1,509 $ 3.91 million
Jul 9, 7 AM $ 300.91
-0.37%
$ 1,515 $ 2.24 billion
Jul 9, 6 AM $ 302.03
-0.05%
$ 1,520 $ 2.24 billion
Jul 9, 5 AM $ 302.17
+0.05%
$ 1,521 $ 2.24 billion
Jul 9, 4 AM $ 302.01
-0.04%
$ 1,520 $ 2.24 billion
Jul 9, 3 AM $ 302.14
+0.11%
$ 1,521 $ 2.24 billion
Jul 9, 2 AM $ 301.82
+0.09%
$ 1,519 $ 2.24 billion
Jul 9, 1 AM $ 301.56
+0.02%
$ 1,518 $ 2.24 billion
Jul 9, 12 AM $ 301.5
-0.13%
$ 1,518 $ 2.24 billion
Jul 8, 11 PM $ 301.88
+0.12%
$ 1,520 $ 2.24 billion
Jul 8, 10 PM $ 301.51
+0.08%
$ 1,518 $ 2.24 billion
Jul 8, 9 PM $ 301.26
+0.11%
$ 1,516 $ 2.13 billion
Jul 8, 8 PM $ 300.94
-0.34%
$ 1,515 $ 1.91 billion
Jul 8, 7 PM $ 301.98
-0.04%
$ 1,520 $ 1.05 billion
Jul 8, 6 PM $ 302.11
-0.13%
$ 1,521 $ 865.47 million
Jul 8, 5 PM $ 302.49
-0.01%
$ 1,523 $ 784.96 million
Jul 8, 4 PM $ 302.52
+0.58%
$ 1,523 $ 703.3 million
Jul 8, 3 PM $ 300.76
-0.21%
$ 1,514 $ 616.54 million
Jul 8, 2 PM $ 301.36
+0.75%
$ 1,517 $ 499.2 million
Jul 8, 1 PM $ 299.12
-0.20%
$ 1,506 $ 283.62 million
Jul 8, 12 PM $ 299.72
+0.69%
$ 1,509 $ 56.62 million
Jul 8, 11 AM $ 297.67
+0.39%
$ 1,498 $ 47.8 million
Jul 8, 10 AM $ 296.5
+0.53%
$ 1,492 $ 38.98 million
Jul 8, 9 AM $ 294.95
-0.47%
$ 1,485 $ 35.47 million
Jul 8, 8 AM $ 296.35
-2.29%
$ 1,492 $ 23.49 million
Jul 8, 7 AM $ 303.3
-0.11%
$ 1,527 $ 2.65 billion
Jul 8, 6 AM $ 303.63
+0.87%
$ 1,528 $ 2.65 billion
Jul 8, 5 AM $ 301
-0.10%
$ 1,515 $ 2.65 billion
Jul 8, 4 AM $ 301.29
-0.04%
$ 1,517 $ 2.65 billion
Jul 8, 3 AM $ 301.4
+0.02%
$ 1,517 $ 2.65 billion
Jul 8, 2 AM $ 301.34
-0.06%
$ 1,517 $ 2.65 billion
Jul 8, 1 AM $ 301.52
-1.08%
$ 1,518 $ 2.65 billion
Jul 8, 12 AM $ 304.81
+0.35%
$ 1,534 $ 2.65 billion
Jul 7, 11 PM $ 303.75
+0.16%
$ 1,529 $ 2.65 billion
Jul 7, 10 PM $ 303.26
-0.41%
$ 1,526 $ 2.64 billion