Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMB (Reality Tokenized) Historical Data

rIBM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $294.17
+0.06%
$1,481 $3.19 billion
Jul 9, 10 PM $294
+0.00%
$1,480 $3.19 billion
Jul 9, 9 PM $294
-0.02%
$1,480 $3.19 billion
Jul 9, 8 PM $294.05
-0.38%
$1,480 $3.18 billion
Jul 9, 7 PM $295.18
+0.15%
$1,486 $1.35 billion
Jul 9, 6 PM $294.73
+0.33%
$1,484 $1.18 billion
Jul 9, 5 PM $293.75
-0.09%
$1,479 $1.07 billion
Jul 9, 4 PM $294.01
-0.73%
$1,480 $972.55 million
Jul 9, 3 PM $296.17
+0.29%
$1,491 $793.98 million
Jul 9, 2 PM $295.29
-0.27%
$1,486 $682.96 million
Jul 9, 1 PM $295.99
+3.13%
$1,490 $471.45 million
Jul 9, 12 PM $287
-1.03%
$1,445 $65.76 million
Jul 9, 11 AM $289.99
-0.80%
$1,460 $34.88 million
Jul 9, 10 AM $292.33
-2.80%
$1,471 $20.11 million
Jul 9, 9 AM $300.75
+0.31%
$1,514 $4.84 million
Jul 9, 8 AM $299.83
-0.36%
$1,509 $3.91 million
Jul 9, 7 AM $300.91
-0.37%
$1,515 $2.24 billion
Jul 9, 6 AM $302.03
-0.05%
$1,520 $2.24 billion
Jul 9, 5 AM $302.17
+0.05%
$1,521 $2.24 billion
Jul 9, 4 AM $302.01
-0.04%
$1,520 $2.24 billion
Jul 9, 3 AM $302.14
+0.11%
$1,521 $2.24 billion
Jul 9, 2 AM $301.82
+0.09%
$1,519 $2.24 billion
Jul 9, 1 AM $301.56
+0.02%
$1,518 $2.24 billion
Jul 9, 12 AM $301.5
-0.13%
$1,518 $2.24 billion
Jul 8, 11 PM $301.88
+0.12%
$1,520 $2.24 billion
Jul 8, 10 PM $301.51
+0.08%
$1,518 $2.24 billion
Jul 8, 9 PM $301.26
+0.11%
$1,516 $2.13 billion
Jul 8, 8 PM $300.94
-0.34%
$1,515 $1.91 billion
Jul 8, 7 PM $301.98
-0.04%
$1,520 $1.05 billion
Jul 8, 6 PM $302.11
-0.13%
$1,521 $865.47 million
Jul 8, 5 PM $302.49
-0.01%
$1,523 $784.96 million
Jul 8, 4 PM $302.52
+0.58%
$1,523 $703.3 million
Jul 8, 3 PM $300.76
-0.21%
$1,514 $616.54 million
Jul 8, 2 PM $301.36
+0.75%
$1,517 $499.2 million
Jul 8, 1 PM $299.12
-0.20%
$1,506 $283.62 million
Jul 8, 12 PM $299.72
+0.69%
$1,509 $56.62 million
Jul 8, 11 AM $297.67
+0.39%
$1,498 $47.8 million
Jul 8, 10 AM $296.5
+0.53%
$1,492 $38.98 million
Jul 8, 9 AM $294.95
-0.47%
$1,485 $35.47 million
Jul 8, 8 AM $296.35
-2.29%
$1,492 $23.49 million
Jul 8, 7 AM $303.3
-0.11%
$1,527 $2.65 billion
Jul 8, 6 AM $303.63
+0.87%
$1,528 $2.65 billion
Jul 8, 5 AM $301
-0.10%
$1,515 $2.65 billion
Jul 8, 4 AM $301.29
-0.04%
$1,517 $2.65 billion
Jul 8, 3 AM $301.4
+0.02%
$1,517 $2.65 billion
Jul 8, 2 AM $301.34
-0.06%
$1,517 $2.65 billion
Jul 8, 1 AM $301.52
-1.08%
$1,518 $2.65 billion
Jul 8, 12 AM $304.81
+0.35%
$1,534 $2.65 billion
Jul 7, 11 PM $303.75
+0.16%
$1,529 $2.65 billion
Jul 7, 10 PM $303.26
-0.41%
$1,526 $2.64 billion