IMB (Reality Tokenized) Historical Data

rIBM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 304.5
-0.37%
$ 1,533 $ 2.63 billion
Jul 7, 8 PM $ 305.64
-0.12%
$ 1,538 $ 2.61 billion
Jul 7, 7 PM $ 306.03
-1.48%
$ 1,540 $ 1.38 billion
Jul 7, 6 PM $ 310.63
-0.16%
$ 1,564 $ 1.01 billion
Jul 7, 5 PM $ 311.13
+0.14%
$ 1,566 $ 826.35 million
Jul 7, 4 PM $ 310.69
+0.01%
$ 1,564 $ 603.86 million
Jul 7, 3 PM $ 310.63
+1.73%
$ 1,564 $ 345.02 million
Jul 7, 2 PM $ 305.34
+1.12%
$ 1,537 $ 695.26 million
Jul 7, 1 PM $ 301.97
-0.37%
$ 1,520 $ 325.37 million
Jul 7, 12 PM $ 303.08
-0.12%
$ 1,526 $ 28.21 million
Jul 7, 11 AM $ 303.45
+0.48%
$ 1,527 $ 22 million
Jul 7, 10 AM $ 302.01
-0.49%
$ 1,520 $ 15.81 million
Jul 7, 9 AM $ 303.5
-0.16%
$ 1,528 $ 14.07 million
Jul 7, 8 AM $ 304
+0.90%
$ 1,530 $ 11.26 million
Jul 7, 7 AM $ 301.3
+0.48%
$ 1,517 $ 2.14 billion
Jul 7, 6 AM $ 299.85
-0.21%
$ 1,509 $ 2.14 billion
Jul 7, 5 AM $ 300.47
+0.56%
$ 1,512 $ 2.14 billion
Jul 7, 4 AM $ 298.81
+0.04%
$ 1,504 $ 2.14 billion
Jul 7, 3 AM $ 298.7
-0.11%
$ 1,504 $ 2.14 billion
Jul 7, 2 AM $ 299.04
+0.01%
$ 1,505 $ 2.14 billion
Jul 7, 1 AM $ 299
-0.04%
$ 1,505 $ 2.14 billion
Jul 7, 12 AM $ 299.13
+0.03%
$ 1,506 $ 2.14 billion
Jul 6, 11 PM $ 299.05
+0.07%
$ 1,505 $ 2.14 billion
Jul 6, 10 PM $ 298.85
-0.17%
$ 1,504 $ 2.14 billion
Jul 6, 9 PM $ 299.35
+0.12%
$ 1,507 $ 2.12 billion
Jul 6, 8 PM $ 299
-0.17%
$ 1,505 $ 2.11 billion
Jul 6, 7 PM $ 299.51
+0.19%
$ 1,508 $ 1.65 billion
Jul 6, 6 PM $ 298.94
+0.38%
$ 1,505 $ 1.34 billion
Jul 6, 5 PM $ 297.81
-0.42%
$ 1,499 $ 1.21 billion
Jul 6, 4 PM $ 299.06
-0.25%
$ 1,505 $ 1.07 billion
Jul 6, 3 PM $ 299.81
+0.91%
$ 1,509 $ 883.56 million
Jul 6, 2 PM $ 297.03
+0.48%
$ 1,495 $ 558.26 million
Jul 6, 1 PM $ 295.79
+3.05%
$ 1,489 $ 247.41 million
Jul 6, 12 PM $ 287.03
-0.42%
$ 1,445 $ 20.45 million
Jul 6, 11 AM $ 288.25
-0.25%
$ 1,451 $ 15.84 million
Jul 6, 10 AM $ 288.98
+0.30%
$ 1,455 $ 6.98 million
Jul 6, 9 AM $ 288.13
-0.21%
$ 1,450 $ 5.53 million
Jul 6, 8 AM $ 288.75
+0.19%
$ 1,453 $ 3.5 million
Jul 6, 7 AM $ 288.2
+0.17%
$ 1,451 $ 4.05 million
Jul 6, 6 AM $ 287.72
-0.04%
$ 1,448 $ 3.83 million
Jul 6, 5 AM $ 287.84
-0.16%
$ 1,449 $ 3.08 million
Jul 6, 4 AM $ 288.3
+0.10%
$ 1,451 $ 2.49 million
Jul 6, 3 AM $ 288
-0.10%
$ 1,450 $ 2.15 million
Jul 6, 2 AM $ 288.28
+0.01%
$ 1,451 $ 1.93 million
Jul 6, 1 AM $ 288.25
-0.30%
$ 1,451 $ 1.04 million
Jul 6, 12 AM $ 289.13
-0.92%
$ 1,455 $ 742,261
Jul 5, 11 PM $ 291.81
+0.17%
$ 1,469 $ 11,879
Jul 5, 10 PM $ 291.32
+0.00%
$ 1,466 $ 9,827
Jul 5, 9 PM $ 291.32
+0.19%
$ 1,466 $ 9,827
Jul 5, 8 PM $ 290.78
+0.00%
$ 1,464 $ 9,646