Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMB (Reality Tokenized) Historical Data

rIBM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $304.5
-0.37%
$1,533 $2.63 billion
Jul 7, 8 PM $305.64
-0.12%
$1,538 $2.61 billion
Jul 7, 7 PM $306.03
-1.48%
$1,540 $1.38 billion
Jul 7, 6 PM $310.63
-0.16%
$1,564 $1.01 billion
Jul 7, 5 PM $311.13
+0.14%
$1,566 $826.35 million
Jul 7, 4 PM $310.69
+0.01%
$1,564 $603.86 million
Jul 7, 3 PM $310.63
+1.73%
$1,564 $345.02 million
Jul 7, 2 PM $305.34
+1.12%
$1,537 $695.26 million
Jul 7, 1 PM $301.97
-0.37%
$1,520 $325.37 million
Jul 7, 12 PM $303.08
-0.12%
$1,526 $28.21 million
Jul 7, 11 AM $303.45
+0.48%
$1,527 $22 million
Jul 7, 10 AM $302.01
-0.49%
$1,520 $15.81 million
Jul 7, 9 AM $303.5
-0.16%
$1,528 $14.07 million
Jul 7, 8 AM $304
+0.90%
$1,530 $11.26 million
Jul 7, 7 AM $301.3
+0.48%
$1,517 $2.14 billion
Jul 7, 6 AM $299.85
-0.21%
$1,509 $2.14 billion
Jul 7, 5 AM $300.47
+0.56%
$1,512 $2.14 billion
Jul 7, 4 AM $298.81
+0.04%
$1,504 $2.14 billion
Jul 7, 3 AM $298.7
-0.11%
$1,504 $2.14 billion
Jul 7, 2 AM $299.04
+0.01%
$1,505 $2.14 billion
Jul 7, 1 AM $299
-0.04%
$1,505 $2.14 billion
Jul 7, 12 AM $299.13
+0.03%
$1,506 $2.14 billion
Jul 6, 11 PM $299.05
+0.07%
$1,505 $2.14 billion
Jul 6, 10 PM $298.85
-0.17%
$1,504 $2.14 billion
Jul 6, 9 PM $299.35
+0.12%
$1,507 $2.12 billion
Jul 6, 8 PM $299
-0.17%
$1,505 $2.11 billion
Jul 6, 7 PM $299.51
+0.19%
$1,508 $1.65 billion
Jul 6, 6 PM $298.94
+0.38%
$1,505 $1.34 billion
Jul 6, 5 PM $297.81
-0.42%
$1,499 $1.21 billion
Jul 6, 4 PM $299.06
-0.25%
$1,505 $1.07 billion
Jul 6, 3 PM $299.81
+0.91%
$1,509 $883.56 million
Jul 6, 2 PM $297.03
+0.48%
$1,495 $558.26 million
Jul 6, 1 PM $295.79
+3.05%
$1,489 $247.41 million
Jul 6, 12 PM $287.03
-0.42%
$1,445 $20.45 million
Jul 6, 11 AM $288.25
-0.25%
$1,451 $15.84 million
Jul 6, 10 AM $288.98
+0.30%
$1,455 $6.98 million
Jul 6, 9 AM $288.13
-0.21%
$1,450 $5.53 million
Jul 6, 8 AM $288.75
+0.19%
$1,453 $3.5 million
Jul 6, 7 AM $288.2
+0.17%
$1,451 $4.05 million
Jul 6, 6 AM $287.72
-0.04%
$1,448 $3.83 million
Jul 6, 5 AM $287.84
-0.16%
$1,449 $3.08 million
Jul 6, 4 AM $288.3
+0.10%
$1,451 $2.49 million
Jul 6, 3 AM $288
-0.10%
$1,450 $2.15 million
Jul 6, 2 AM $288.28
+0.01%
$1,451 $1.93 million
Jul 6, 1 AM $288.25
-0.30%
$1,451 $1.04 million
Jul 6, 12 AM $289.13
-0.92%
$1,455 $742,261
Jul 5, 11 PM $291.81
+0.17%
$1,469 $11,879
Jul 5, 10 PM $291.32
+0.00%
$1,466 $9,827
Jul 5, 9 PM $291.32
+0.19%
$1,466 $9,827
Jul 5, 8 PM $290.78
+0.00%
$1,464 $9,646