IMB (Reality Tokenized) Historical Data

rIBM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 6 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 5 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 4 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 3 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 2 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 1 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 12 PM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 11 AM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 10 AM $ 290.78
+0.00%
$ 1,464 $ 9,646
Jul 5, 9 AM $ 290.78
+0.10%
$ 1,464 $ 9,646
Jul 5, 8 AM $ 290.3
+0.00%
$ 1,461 $ 6,884
Jul 5, 7 AM $ 290.3
+0.00%
$ 1,461 $ 6,884
Jul 5, 6 AM $ 290.3
+0.00%
$ 1,461 $ 6,884
Jul 5, 5 AM $ 290.3
+0.00%
$ 1,461 $ 2,929
Jul 5, 4 AM $ 290.3
+0.33%
$ 1,461 $ 2,929
Jul 5, 3 AM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 5, 2 AM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 5, 1 AM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 5, 12 AM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 11 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 10 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 9 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 8 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 7 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 6 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 5 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 4 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 3 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 2 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 1 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 12 PM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 11 AM $ 289.35
+0.00%
$ 1,456 $ 3,224
Jul 4, 10 AM $ 289.35
+0.11%
$ 1,456 $ 3,224
Jul 4, 9 AM $ 289.03
+0.00%
$ 1,455 $ 1,753
Jul 4, 8 AM $ 289.03
+0.00%
$ 1,455 $ 1,753
Jul 4, 7 AM $ 289.03
+0.14%
$ 1,455 $ 1,753
Jul 4, 6 AM $ 288.64
+0.00%
$ 1,453 $ 1.43 million
Jul 4, 5 AM $ 288.64
+0.00%
$ 1,453 $ 1.43 million
Jul 4, 4 AM $ 288.64
+0.00%
$ 1,453 $ 1.43 million
Jul 4, 3 AM $ 288.64
+0.00%
$ 1,453 $ 1.71 billion
Jul 4, 2 AM $ 288.64
+0.00%
$ 1,453 $ 1.71 billion
Jul 4, 1 AM $ 288.64
+0.00%
$ 1,453 $ 1.71 billion
Jul 4, 12 AM $ 288.64
+0.00%
$ 1,453 $ 1.71 billion
Jul 3, 11 PM $ 288.64
+0.00%
$ 1,453 $ 1.71 billion
Jul 3, 10 PM $ 288.64
+0.05%
$ 1,453 $ 1.71 billion
Jul 3, 9 PM $ 288.49
+0.00%
$ 1,452 $ 1.71 billion
Jul 3, 8 PM $ 288.49
+0.00%
$ 1,452 $ 1.71 billion
Jul 3, 7 PM $ 288.49
+0.00%
$ 1,452 $ 1.71 billion
Jul 3, 6 PM $ 288.49
+0.00%
$ 1,452 $ 1.71 billion