Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMB (Reality Tokenized) Historical Data

rIBM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 6 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 5 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 4 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 3 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 2 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 1 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 12 PM $290.78
+0.00%
$1,464 $9,646
Jul 5, 11 AM $290.78
+0.00%
$1,464 $9,646
Jul 5, 10 AM $290.78
+0.00%
$1,464 $9,646
Jul 5, 9 AM $290.78
+0.10%
$1,464 $9,646
Jul 5, 8 AM $290.3
+0.00%
$1,461 $6,884
Jul 5, 7 AM $290.3
+0.00%
$1,461 $6,884
Jul 5, 6 AM $290.3
+0.00%
$1,461 $6,884
Jul 5, 5 AM $290.3
+0.00%
$1,461 $2,929
Jul 5, 4 AM $290.3
+0.33%
$1,461 $2,929
Jul 5, 3 AM $289.35
+0.00%
$1,456 $3,224
Jul 5, 2 AM $289.35
+0.00%
$1,456 $3,224
Jul 5, 1 AM $289.35
+0.00%
$1,456 $3,224
Jul 5, 12 AM $289.35
+0.00%
$1,456 $3,224
Jul 4, 11 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 10 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 9 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 8 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 7 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 6 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 5 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 4 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 3 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 2 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 1 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 12 PM $289.35
+0.00%
$1,456 $3,224
Jul 4, 11 AM $289.35
+0.00%
$1,456 $3,224
Jul 4, 10 AM $289.35
+0.11%
$1,456 $3,224
Jul 4, 9 AM $289.03
+0.00%
$1,455 $1,753
Jul 4, 8 AM $289.03
+0.00%
$1,455 $1,753
Jul 4, 7 AM $289.03
+0.14%
$1,455 $1,753
Jul 4, 6 AM $288.64
+0.00%
$1,453 $1.43 million
Jul 4, 5 AM $288.64
+0.00%
$1,453 $1.43 million
Jul 4, 4 AM $288.64
+0.00%
$1,453 $1.43 million
Jul 4, 3 AM $288.64
+0.00%
$1,453 $1.71 billion
Jul 4, 2 AM $288.64
+0.00%
$1,453 $1.71 billion
Jul 4, 1 AM $288.64
+0.00%
$1,453 $1.71 billion
Jul 4, 12 AM $288.64
+0.00%
$1,453 $1.71 billion
Jul 3, 11 PM $288.64
+0.00%
$1,453 $1.71 billion
Jul 3, 10 PM $288.64
+0.05%
$1,453 $1.71 billion
Jul 3, 9 PM $288.49
+0.00%
$1,452 $1.71 billion
Jul 3, 8 PM $288.49
+0.00%
$1,452 $1.71 billion
Jul 3, 7 PM $288.49
+0.00%
$1,452 $1.71 billion
Jul 3, 6 PM $288.49
+0.00%
$1,452 $1.71 billion