IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 205.53
+0.03%
$ 1,035 $ 1.82 billion
Jul 24, 3 AM $ 205.47
+0.07%
$ 1,034 $ 1.82 billion
Jul 24, 2 AM $ 205.32
-0.38%
$ 1,033 $ 1.82 billion
Jul 24, 1 AM $ 206.1
+0.04%
$ 1,037 $ 1.82 billion
Jul 24, 12 AM $ 206.02
+0.05%
$ 1,037 $ 1.82 billion
Jul 23, 11 PM $ 205.92
+0.11%
$ 1,037 $ 1.82 billion
Jul 23, 10 PM $ 205.69
+0.02%
$ 1,035 $ 1.82 billion
Jul 23, 9 PM $ 205.65
-0.28%
$ 1,035 $ 1.82 billion
Jul 23, 8 PM $ 206.25
-0.16%
$ 1,038 $ 1.81 billion
Jul 23, 7 PM $ 206.58
+0.14%
$ 1,040 $ 1.42 billion
Jul 23, 6 PM $ 206.27
+1.10%
$ 1,038 $ 999.69 million
Jul 23, 5 PM $ 204.03
-0.89%
$ 1,027 $ 699.99 million
Jul 23, 4 PM $ 205.85
-0.54%
$ 1,036 $ 378.03 million
Jul 23, 3 PM $ 206.96
+0.51%
$ 1,042 $ 5.27 billion
Jul 23, 2 PM $ 205.9
+2.00%
$ 1,036 $ 4.83 billion
Jul 23, 1 PM $ 201.87
+0.01%
$ 1,016 $ 4.08 billion
Jul 23, 12 PM $ 201.88
-0.44%
$ 1,016 $ 3.53 billion
Jul 23, 11 AM $ 202.77
-1.23%
$ 1,021 $ 3.44 billion
Jul 23, 10 AM $ 205.3
-0.14%
$ 1,033 $ 3.37 billion
Jul 23, 9 AM $ 205.58
-0.87%
$ 1,035 $ 3.37 billion
Jul 23, 8 AM $ 207.39
+0.84%
$ 1,044 $ 3.36 billion
Jul 23, 7 AM $ 205.67
-0.09%
$ 1,035 $ 3.35 billion
Jul 23, 6 AM $ 205.86
-0.05%
$ 1,036 $ 3.35 billion
Jul 23, 5 AM $ 205.96
+0.05%
$ 1,037 $ 3.35 billion
Jul 23, 4 AM $ 205.85
-0.01%
$ 1,036 $ 3.35 billion
Jul 23, 3 AM $ 205.88
+0.22%
$ 1,036 $ 3.35 billion
Jul 23, 2 AM $ 205.43
-0.17%
$ 1,034 $ 3.35 billion
Jul 23, 1 AM $ 205.78
-0.17%
$ 1,036 $ 3.35 billion
Jul 23, 12 AM $ 206.14
+0.58%
$ 1,038 $ 3.35 billion
Jul 22, 11 PM $ 204.94
+0.15%
$ 1,032 $ 3.35 billion
Jul 22, 10 PM $ 204.64
-0.43%
$ 1,030 $ 3.32 billion
Jul 22, 9 PM $ 205.53
-2.31%
$ 1,035 $ 3.26 billion
Jul 22, 8 PM $ 210.36
+2.08%
$ 1,059 $ 3.05 billion
Jul 22, 7 PM $ 206.11
+0.21%
$ 1,037 $ 2.06 billion
Jul 22, 6 PM $ 205.67
-0.25%
$ 1,035 $ 1.33 billion
Jul 22, 5 PM $ 206.18
-1.11%
$ 1,038 $ 818.78 million
Jul 22, 4 PM $ 208.49
-0.67%
$ 1,049 $ 380.58 million
Jul 22, 3 PM $ 209.9
+0.26%
$ 1,057 $ 2.93 billion
Jul 22, 2 PM $ 209.35
-0.50%
$ 1,054 $ 2.62 billion
Jul 22, 1 PM $ 210.4
-0.33%
$ 1,059 $ 2.22 billion
Jul 22, 12 PM $ 211.09
-0.41%
$ 1,063 $ 1.92 billion
Jul 22, 11 AM $ 211.96
+0.22%
$ 1,067 $ 1.9 billion
Jul 22, 10 AM $ 211.5
-0.12%
$ 1,065 $ 1.89 billion
Jul 22, 9 AM $ 211.76
-0.08%
$ 1,066 $ 1.89 billion
Jul 22, 8 AM $ 211.92
+0.32%
$ 1,067 $ 1.88 billion
Jul 22, 7 AM $ 211.25
-0.07%
$ 1,063 $ 1.88 billion
Jul 22, 6 AM $ 211.39
+0.05%
$ 1,064 $ 1.88 billion
Jul 22, 5 AM $ 211.29
-0.10%
$ 1,064 $ 1.88 billion
Jul 22, 4 AM $ 211.5
+0.01%
$ 1,065 $ 1.88 billion
Jul 22, 3 AM $ 211.48
+0.11%
$ 1,064 $ 1.88 billion
Download