IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 266.96
+0.04%
$ 1,344 $ 1.29 billion
Today, at 6 PM $ 266.76
-0.31%
$ 1,343 $ 1.23 billion
Today, at 5 PM $ 267.6
-0.12%
$ 1,347 $ 1.09 billion
Today, at 4 PM $ 267.91
-0.24%
$ 1,349 $ 989.25 million
Today, at 3 PM $ 268.54
-0.20%
$ 1,352 $ 865.32 million
Today, at 2 PM $ 269.08
+0.59%
$ 1,354 $ 706.16 million
Today, at 1 PM $ 267.52
-2.14%
$ 1,347 $ 383.94 million
Today, at 12 PM $ 273.35
-0.42%
$ 1,376 $ 53.07 million
Today, at 11 AM $ 274.49
-0.85%
$ 1,382 $ 41.01 million
Today, at 10 AM $ 276.85
-0.83%
$ 1,394 $ 29.17 million
Today, at 9 AM $ 279.17
-0.06%
$ 1,405 $ 18.77 million
Today, at 8 AM $ 279.35
+0.68%
$ 1,406 $ 13.96 million
Today, at 7 AM $ 277.47
+0.42%
$ 1,397 $ 13.47 million
Today, at 6 AM $ 276.31
-0.04%
$ 1,391 $ 12.15 million
Today, at 5 AM $ 276.42
-0.80%
$ 1,391 $ 10.43 million
Today, at 4 AM $ 278.54
+0.01%
$ 1,402 $ 7.05 million
Today, at 3 AM $ 278.5
+0.23%
$ 1,402 $ 6.17 million
Today, at 2 AM $ 277.86
+0.18%
$ 1,399 $ 4.8 million
Today, at 1 AM $ 277.35
+0.18%
$ 1,396 $ 3.44 million
Today, at 12 AM $ 276.86
+1.41%
$ 1,394 $ 1.86 million
Yesterday, at 11 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 10 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 9 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 8 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 7 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 6 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 5 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 4 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 3 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 2 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 1 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 12 PM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 11 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 10 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 9 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 8 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 7 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 6 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 5 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 4 AM $ 273
+0.00%
$ 1,374 $ 37.84 million
Yesterday, at 3 AM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Yesterday, at 2 AM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Yesterday, at 1 AM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Yesterday, at 12 AM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 11 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 10 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 9 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 8 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 7 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 13, 6 PM $ 273
+0.00%
$ 1,374 $ 1.56 billion
Download