Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00881
+0.00%
$4.47 million $1,246
Today, at 7 AM $0.00914
+1.49%
$4.57 million $1,486
Today, at 6 AM $0.00884
+30.65%
$4.42 million $1,396
Today, at 5 AM $0.00656
+15.59%
$3.28 million $1,026
Today, at 4 AM $0.00586
-14.73%
$2.93 million $969
Today, at 3 AM $0.00701
-4.27%
$3.5 million $1,152
Today, at 2 AM $0.00757
+35.48%
$3.79 million $1,272
Today, at 1 AM $0.00546
-7.60%
$2.73 million $846
Today, at 12 AM $0.00604
+0.26%
$3.02 million $992
Yesterday, at 11 PM $0.00623
+16.94%
$3.12 million $1,042
Yesterday, at 10 PM $0.00517
-8.01%
$2.58 million $770
Yesterday, at 9 PM $0.0058
+8.59%
$2.9 million $844
Yesterday, at 8 PM $0.00549
+0.85%
$2.74 million $836
Yesterday, at 7 PM $0.00528
-0.32%
$2.64 million $811
Yesterday, at 6 PM $0.00552
+1.66%
$2.76 million $872
Yesterday, at 5 PM $0.00551
-15.25%
$2.76 million $852
Yesterday, at 4 PM $0.0066
+13.33%
$3.3 million $976
Yesterday, at 3 PM $0.00612
-9.27%
$3.06 million $959
Yesterday, at 2 PM $0.00657
+26.88%
$3.28 million $930
Yesterday, at 1 PM $0.00534
-2.51%
$2.67 million $777
Yesterday, at 12 PM $0.00528
-0.11%
$2.64 million $721
Yesterday, at 11 AM $0.0055
+0.00%
$2.75 million $814
Yesterday, at 10 AM $0.00559
-0.95%
$2.8 million $879
Yesterday, at 9 AM $0.00546
-2.85%
$2.73 million $815
Yesterday, at 8 AM $0.00571
+12.58%
$2.85 million $870
Yesterday, at 7 AM $0.00516
-8.37%
$2.58 million $775
Yesterday, at 6 AM $0.00542
+9.59%
$2.71 million $795
Yesterday, at 5 AM $0.00475
-9.07%
$2.38 million $716
Yesterday, at 4 AM $0.00508
-12.22%
$2.54 million $759
Yesterday, at 3 AM $0.00598
-16.68%
$2.99 million $931
Yesterday, at 2 AM $0.00736
-3.68%
$3.68 million $1,114
Yesterday, at 1 AM $0.00779
+12.66%
$3.89 million $1,225
Yesterday, at 12 AM $0.00669
+24.63%
$3.35 million $1,014
Sep 28, 11 PM $0.00525
-11.09%
$2.62 million $811
Sep 28, 10 PM $0.006
+7.29%
$3 million $933
Sep 28, 9 PM $0.0055
+11.86%
$2.75 million $876
Sep 28, 8 PM $0.00513
-10.00%
$2.56 million $835
Sep 28, 7 PM $0.00548
+5.90%
$2.74 million $832
Sep 28, 6 PM $0.00499
-5.67%
$2.49 million $774
Sep 28, 5 PM $0.00509
-7.87%
$2.54 million $838
Sep 28, 4 PM $0.00569
-2.78%
$2.85 million $950
Sep 28, 2 PM $0.00561
+11.74%
$2.81 million $956
Sep 28, 1 PM $0.00528
-3.77%
$2.64 million $972
Sep 28, 12 PM $0.00536
-1.46%
$2.68 million $901
Sep 28, 11 AM $0.00553
-9.65%
$2.77 million $876
Sep 28, 10 AM $0.00588
+3.08%
$2.94 million $914
Sep 28, 9 AM $0.00552
+5.22%
$2.76 million $818
Sep 28, 8 AM $0.0054
-7.29%
$2.7 million $851
Sep 28, 7 AM $0.00597
+12.00%
$2.98 million $975
Sep 28, 6 AM $0.00515
-12.22%
$2.57 million $819
Download