LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.00%
$ 7.17 million $ 248
Yesterday $ 0.0149
+5.50%
$ 7.62 million $ 287
May 22, 2026 $ 0.0144
+8.40%
$ 7.19 million $ 291
May 21, 2026 $ 0.0131
-14.13%
$ 6.54 million $ 155
May 19, 2026 $ 0.014
+0.48%
$ 7.01 million $ 289
May 18, 2026 $ 0.0141
-7.61%
$ 7.04 million $ 321
May 17, 2026 $ 0.0148
-7.06%
$ 7.4 million $ 207
May 15, 2026 $ 0.0158
-5.41%
$ -- $ 1,314
May 14, 2026 $ 0.0158
+5.62%
$ -- $ 1,401
May 13, 2026 $ 0.0133
-3.14%
$ -- $ 1,461
May 12, 2026 $ 0.0129
-4.66%
$ -- $ 1,357
May 11, 2026 $ 0.0145
-0.10%
$ -- $ 1,922
May 10, 2026 $ 0.014
-19.64%
$ 7 million $ 987
May 9, 2026 $ 0.0166
+3.68%
$ -- $ 1,503
May 8, 2026 $ 0.0148
-2.74%
$ -- $ 1,500
May 7, 2026 $ 0.0156
-12.67%
$ -- $ 1,836
May 6, 2026 $ 0.016
-7.84%
$ 8.02 million $ 1,023
May 5, 2026 $ 0.0176
-2.62%
$ 8.8 million $ 460
May 4, 2026 $ 0.0182
+0.10%
$ 9.11 million $ 310
May 3, 2026 $ 0.018
+0.85%
$ 9.02 million $ 488
May 2, 2026 $ 0.0181
+0.11%
$ -- $ 1,002
May 1, 2026 $ 0.0178
-0.74%
$ 8.89 million $ 1,002
Apr 30, 2026 $ 0.0222
+28.10%
$ -- $ 1,412
Apr 29, 2026 $ 0.012
+19.87%
$ 5.99 million $ 950
Apr 28, 2026 $ 0.0142
+0.00%
$ -- $ 487
Apr 26, 2026 $ 0.0145
+9.96%
$ -- $ 717
Apr 25, 2026 $ 0.0142
+0.00%
$ -- $ 1,316
Apr 24, 2026 $ 0.0141
-44.53%
$ 7.04 million $ 635
Apr 22, 2026 $ 0.0132
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0273
+0.08%
$ -- $ 913
Apr 18, 2026 $ 0.0152
-44.25%
$ -- $ 3
Apr 17, 2026 $ 0.015
-1.00%
$ -- $ 684
Apr 16, 2026 $ 0.0272
-0.23%
$ -- $ 911
Apr 15, 2026 $ 0.0272
+0.00%
$ 13.58 million $ 2
Apr 14, 2026 $ 0.0172
-37.48%
$ 8.6 million $ 686
Apr 13, 2026 $ 0.0287
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.018
-36.89%
$ -- $ 708
Apr 10, 2026 $ 0.0155
+0.00%
$ 7.77 million $ 7
Apr 8, 2026 $ 0.0289
+49.45%
$ 14.45 million $ 1,013
Apr 7, 2026 $ 0.0167
-41.98%
$ -- $ 233
Apr 6, 2026 $ 0.0183
-35.78%
$ -- $ 1,106
Apr 5, 2026 $ 0.0155
-44.57%
$ 7.74 million $ 837
Apr 4, 2026 $ 0.0152
+3.65%
$ 7.59 million $ 611
Apr 3, 2026 $ 0.0168
-8.85%
$ -- $ 802
Apr 2, 2026 $ 0.0187
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0187
+0.00%
$ -- $ 708
Mar 30, 2026 $ 0.0186
-36.83%
$ -- $ 878
Mar 29, 2026 $ 0.0163
-41.94%
$ 8.13 million $ 5
Mar 28, 2026 $ 0.0161
+0.17%
$ -- $ 421
Mar 27, 2026 $ 0.0301
+0.00%
$ -- $ 1,355
Download