LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
-0.93%
$ 5.95 million $ 551
Yesterday $ 0.0122
+2.60%
$ 6.08 million $ 566
Jul 11, 2026 $ 0.0118
-4.62%
$ 5.9 million $ 574
Jul 9, 2026 $ 0.0124
-0.18%
$ -- $ 265
Jul 8, 2026 $ 0.0124
+0.10%
$ 6.22 million $ 253
Jul 7, 2026 $ 0.0123
+1.95%
$ 6.17 million $ 790
Jul 6, 2026 $ 0.012
-8.06%
$ 6 million $ 1,635
Jul 5, 2026 $ 0.0133
-0.62%
$ 6.66 million $ 1,750
Jul 4, 2026 $ 0.013
-3.50%
$ 6.5 million $ 1,015
Jul 3, 2026 $ 0.0126
+0.50%
$ 6.29 million $ 1,916
Jul 2, 2026 $ 0.0127
+6.80%
$ 6.37 million $ 1,783
Jul 1, 2026 $ 0.0117
-18.48%
$ 5.87 million $ 2,113
Jun 30, 2026 $ 0.0142
-2.24%
$ 7.11 million $ 2,553
Jun 29, 2026 $ 0.0143
-0.87%
$ 7.17 million $ 1,271
Jun 28, 2026 $ 0.0145
-1.08%
$ 7.23 million $ 1,391
Jun 27, 2026 $ 0.0141
-2.47%
$ 7.06 million $ 1,304
Jun 26, 2026 $ 0.0139
-5.52%
$ 6.93 million $ 1,600
Jun 25, 2026 $ 0.0145
+1.13%
$ 7.27 million $ 2,066
Jun 24, 2026 $ 0.0142
-1.94%
$ 7.08 million $ 2,188
Jun 23, 2026 $ 0.0146
+3.69%
$ 7.32 million $ 1,601
Jun 22, 2026 $ 0.0144
+0.22%
$ 7.19 million $ 2,212
Jun 21, 2026 $ 0.0143
+5.44%
$ 7.16 million $ 2,521
Jun 20, 2026 $ 0.0136
-1.30%
$ 6.8 million $ 2,496
Jun 19, 2026 $ 0.0131
+3.65%
$ 6.57 million $ 2,529
Jun 18, 2026 $ 0.0121
+2.00%
$ 6.28 million $ 2,619
Jun 17, 2026 $ 0.0124
-1.58%
$ 6.19 million $ 2,346
Jun 16, 2026 $ 0.0127
-6.24%
$ 6.36 million $ 2,571
Jun 15, 2026 $ 0.0135
-4.62%
$ 6.74 million $ 2,508
Jun 14, 2026 $ 0.014
-5.69%
$ 7.02 million $ 2,545
Jun 13, 2026 $ 0.0153
+6.82%
$ 7.44 million $ 2,429
Jun 12, 2026 $ 0.0145
-6.24%
$ 7.27 million $ 2,498
Jun 11, 2026 $ 0.0157
+3.73%
$ 7.84 million $ 2,356
Jun 10, 2026 $ 0.0149
-5.80%
$ 7.46 million $ 2,268
Jun 9, 2026 $ 0.0162
+6.66%
$ 8.09 million $ 1,988
Jun 8, 2026 $ 0.0155
+1.11%
$ 7.75 million $ 2,523
Jun 7, 2026 $ 0.0152
-0.58%
$ 7.59 million $ 2,715
Jun 6, 2026 $ 0.015
-9.67%
$ 7.48 million $ 2,348
Jun 5, 2026 $ 0.0163
+0.04%
$ 8.14 million $ 1,974
Jun 4, 2026 $ 0.0158
-3.79%
$ 7.92 million $ 1,347
Jun 3, 2026 $ 0.0166
-0.54%
$ 8.31 million $ 1,936
Jun 2, 2026 $ 0.0165
+0.42%
$ 8.27 million $ 1,661
Jun 1, 2026 $ 0.0166
+1.05%
$ 8.31 million $ 2,275
May 31, 2026 $ 0.0161
+9.77%
$ 8.04 million $ 2,210
May 30, 2026 $ 0.015
+0.14%
$ 7.49 million $ 2,372
May 29, 2026 $ 0.0147
-2.54%
$ 7.33 million $ 1,986
May 28, 2026 $ 0.0152
-7.96%
$ 7.61 million $ 265
May 27, 2026 $ 0.0161
+6.77%
$ 8.05 million $ 272
May 26, 2026 $ 0.0154
-3.54%
$ 7.7 million $ 284
May 25, 2026 $ 0.0158
+1.03%
$ 7.98 million $ 273
May 24, 2026 $ 0.0158
+3.92%
$ 7.81 million $ 310
Download