Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00881
+0.00%
$4.47 million $1,246
Yesterday $0.00517
-3.82%
$3.12 million $770
Sep 28, 2026 $0.00525
-1.97%
$2.62 million $811
Sep 27, 2026 $0.00548
-4.52%
$2.74 million $749
Sep 26, 2026 $0.00562
-18.59%
$2.81 million $806
Sep 25, 2026 $0.00714
+28.30%
$3.57 million $1,101
Sep 24, 2026 $0.00566
-18.73%
$2.83 million $885
Sep 23, 2026 $0.00677
+4.79%
$3.48 million $1,048
Sep 22, 2026 $0.00633
+16.53%
$3.17 million $1,005
Sep 21, 2026 $0.00561
+5.33%
$2.8 million $948
Sep 20, 2026 $0.00523
-10.47%
$2.62 million $875
Sep 19, 2026 $0.00601
+0.13%
$2.92 million $943
Sep 18, 2026 $0.00591
-6.72%
$2.95 million $1,007
Sep 17, 2026 $0.00643
+11.86%
$3.22 million $976
Sep 16, 2026 $0.00552
-11.72%
$2.76 million $1,017
Sep 15, 2026 $0.00646
+22.11%
$3.23 million $1,129
Sep 14, 2026 $0.0051
-0.49%
$2.55 million $785
Sep 13, 2026 $0.00535
-13.47%
$2.68 million $1,058
Sep 12, 2026 $0.00637
-37.19%
$3.09 million $933
Sep 11, 2026 $0.00995
+59.87%
$4.97 million $1,354
Sep 10, 2026 $0.00651
+13.47%
$-- $1,069
Sep 9, 2026 $0.00598
-0.54%
$2.87 million $1,009
Sep 8, 2026 $0.00581
+14.92%
$3 million $971
Sep 7, 2026 $0.00487
-10.50%
$2.44 million $855
Sep 6, 2026 $0.00556
+1.54%
$2.78 million $916
Sep 5, 2026 $0.00575
+14.46%
$2.87 million $2,461
Sep 4, 2026 $0.00479
+4.25K%
$2.51 million $8,107
Sep 3, 2026 $0.000134
-98.87%
$67,070 $87
Sep 2, 2026 $0.0116
+770.25%
$5.95 million $1,489
Aug 31, 2026 $0.00101
-52.33%
$-- $1,364
Aug 30, 2026 $0.00217
+11.23%
$1.16 million $2,289
Aug 29, 2026 $0.00173
-13.46%
$863,513 $1,565
Aug 28, 2026 $0.00187
+14.50%
$997,781 $1,934
Aug 27, 2026 $0.00196
-34.00%
$816,241 $1,685
Aug 26, 2026 $0.00202
-19.97%
$1.4 million $2,189
Aug 25, 2026 $0.0024
-2.83%
$1.2 million $1,802
Aug 24, 2026 $0.00228
-22.33%
$1.14 million $1,725
Aug 23, 2026 $0.00302
+15.73%
$1.51 million $1,352
Aug 22, 2026 $0.00272
+13.58%
$1.36 million $1,825
Aug 21, 2026 $0.00243
+18.74%
$1.22 million $2,099
Aug 20, 2026 $0.00268
+13.87%
$1.34 million $1,739
Aug 19, 2026 $0.00294
+3.81%
$1.47 million $1,834
Aug 18, 2026 $0.00253
-38.43%
$1.26 million $782
Aug 17, 2026 $0.00463
+6.83%
$2.31 million $698
Aug 16, 2026 $0.00455
-0.77%
$2.28 million $453
Aug 15, 2026 $0.00432
+18.44%
$2.16 million $1,092
Aug 14, 2026 $0.0045
-40.85%
$2.25 million $1,583
Aug 13, 2026 $0.00802
+19.71%
$4.01 million $2,981
Aug 12, 2026 $0.00656
-27.49%
$3.28 million $2,639
Aug 11, 2026 $0.00862
+1.78%
$4.31 million $2,310
Download