LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0125
+0.00%
$ 6.25 million $ 2,228
1:58 AM $ 0.0122
+0.00%
$ 6.11 million $ 2,179
1:52 AM $ 0.012
+0.00%
$ 5.99 million $ 2,243
1:50 AM $ 0.0122
+0.00%
$ 5.99 million $ 2,297
1:36 AM $ 0.0126
+0.00%
$ 6.29 million $ 2,365
1:33 AM $ 0.0129
+0.00%
$ 6.46 million $ 2,378
1:32 AM $ 0.0128
+0.00%
$ 6.46 million $ 2,378
1:28 AM $ 0.0131
+0.00%
$ 6.54 million $ 2,343
1:26 AM $ 0.013
+0.00%
$ 6.54 million $ 2,315
1:25 AM $ 0.0128
+0.00%
$ 6.54 million $ 2,373
1:10 AM $ 0.0132
+0.00%
$ 6.56 million $ 2,443
1:05 AM $ 0.0134
+0.00%
$ 6.56 million $ 2,407
1:02 AM $ 0.0131
+0.00%
$ 6.56 million $ 2,431
12:47 AM $ 0.0133
+0.00%
$ 6.63 million $ 2,515
12:44 AM $ 0.0135
+0.00%
$ 6.73 million $ 2,568
12:42 AM $ 0.0138
+0.00%
$ 6.73 million $ 2,517
12:38 AM $ 0.0136
+0.00%
$ 6.79 million $ 2,459
12:29 AM $ 0.0132
+0.00%
$ 6.62 million $ 2,537
12:28 AM $ 0.0137
+0.00%
$ 6.62 million $ 2,496
12:26 AM $ 0.0136
+0.00%
$ 6.62 million $ 2,445
12:25 AM $ 0.0133
+0.00%
$ 6.62 million $ 2,400
12:20 AM $ 0.013
+0.00%
$ 6.79 million $ 2,432
12:15 AM $ 0.0133
+0.00%
$ 6.79 million $ 2,479
12:07 AM $ 0.0136
+0.00%
$ 6.79 million $ 2,456
9:06 PM $ 0.0135
+0.00%
$ 6.74 million $ 2,508
9:01 PM $ 0.0131
+0.00%
$ 6.53 million $ 2,517
8:50 PM $ 0.0132
+0.00%
$ 6.51 million $ 2,494
8:46 PM $ 0.013
+0.00%
$ 6.51 million $ 2,519
8:37 PM $ 0.0132
+0.00%
$ 6.59 million $ 2,484
8:33 PM $ 0.013
+0.00%
$ 6.52 million $ 2,533
8:31 PM $ 0.0133
+0.00%
$ 6.52 million $ 2,574
8:30 PM $ 0.0136
+0.00%
$ 6.52 million $ 2,620
8:15 PM $ 0.0137
+0.00%
$ 6.78 million $ 2,592
8:14 PM $ 0.0136
+0.00%
$ 6.78 million $ 2,525
8:13 PM $ 0.0134
+0.00%
$ 6.78 million $ 2,525
8:11 PM $ 0.0132
+0.00%
$ 6.78 million $ 2,467
8:10 PM $ 0.0129
+0.00%
$ 6.78 million $ 2,490
7:58 PM $ 0.0131
+0.00%
$ 6.56 million $ 2,530
7:55 PM $ 0.0133
+0.00%
$ 6.56 million $ 2,616
7:41 PM $ 0.0136
+0.00%
$ 6.78 million $ 2,695
7:26 PM $ 0.0139
+0.00%
$ 6.93 million $ 2,673
7:24 PM $ 0.0137
+0.00%
$ 6.84 million $ 2,709
7:16 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,680
7:09 PM $ 0.0136
-1.44%
$ 6.81 million $ 2,694
7:08 PM $ 0.0137
+0.00%
$ 6.81 million $ 2,609
6:59 PM $ 0.0133
+0.00%
$ 6.63 million $ 2,562
6:55 PM $ 0.0131
+0.00%
$ 6.63 million $ 2,682
6:52 PM $ 0.0136
+0.00%
$ 6.79 million $ 2,703
6:50 PM $ 0.0138
+0.00%
$ 6.79 million $ 2,736
6:36 PM $ 0.0139
+0.00%
$ 6.96 million $ 2,763
Download