Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00548
+2.99%
$2.74 million $6,588
Sep 14 $0.00523
+2.07%
$2.62 million $6,802
Sep 7 $0.00637
+17.08%
$2.68 million $5,065
Aug 31 $0.00556
+161.45%
$2.78 million $10,467
Aug 24 $0.00217
-26.01%
$1.16 million $9,737
Aug 17 $0.00272
-37.20%
$1.51 million $5,087
Aug 10 $0.00432
-49.12%
$2.28 million $10,208
Aug 3 $0.0105
+13.57%
$5.24 million $10,496
Jul 27 $0.011
-3.46%
$5.52 million $5,960
Jul 20 $0.0116
-4.28%
$-- $406
Jul 13 $0.0122
+0.90%
$6.1 million $2,500
Jul 6 $0.0118
-9.56%
$6.08 million $3,419
Jun 29 $0.0133
-7.89%
$6.66 million $10,228
Jun 22 $0.0141
-1.58%
$7.23 million $9,661
Jun 15 $0.0136
-3.81%
$7.16 million $13,420
Jun 8 $0.0153
-0.01%
$7.02 million $13,863
Jun 1 $0.015
-9.03%
$7.59 million $11,509
May 25 $0.015
-4.10%
$8.04 million $5,494
May 18 $0.0149
-1.96%
$7.81 million $1,293
May 11 $0.0158
+8.80%
$7.4 million $6,606
May 4 $0.0166
-9.04%
$7 million $5,659
Apr 27 $0.0181
+27.24%
$9.02 million $568
Apr 20 $0.0142
+7.56%
$-- $1,951
Apr 13 $0.0152
-46.95%
$-- $2,288
Apr 6 $0.018
-36.91%
$-- $3,067
Mar 30 $0.0152
-48.39%
$7.74 million $2,999
Mar 23 $0.0161
-45.48%
$8.13 million $6,632
Mar 16 $0.0294
+84.83%
$14.7 million $2,043
Mar 9 $0.027
-18.92%
$-- $3,720
Download