LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0105
+13.57%
$ 5.24 million $ 10,496
Jul 27 $ 0.011
-3.46%
$ 5.52 million $ 5,960
Jul 20 $ 0.0116
-4.28%
$ -- $ 406
Jul 13 $ 0.0122
+0.90%
$ 6.1 million $ 2,500
Jul 6 $ 0.0118
-9.56%
$ 6.08 million $ 3,419
Jun 29 $ 0.0133
-7.89%
$ 6.66 million $ 10,228
Jun 22 $ 0.0141
-1.58%
$ 7.23 million $ 9,661
Jun 15 $ 0.0136
-3.81%
$ 7.16 million $ 13,420
Jun 8 $ 0.0153
-0.01%
$ 7.02 million $ 13,863
Jun 1 $ 0.015
-9.03%
$ 7.59 million $ 11,509
May 25 $ 0.015
-4.10%
$ 8.04 million $ 5,494
May 18 $ 0.0149
-1.96%
$ 7.81 million $ 1,293
May 11 $ 0.0158
+8.80%
$ 7.4 million $ 6,606
May 4 $ 0.0166
-9.04%
$ 7 million $ 5,659
Apr 27 $ 0.0181
+27.24%
$ 9.02 million $ 568
Apr 20 $ 0.0142
+7.56%
$ -- $ 1,951
Apr 13 $ 0.0152
-46.95%
$ -- $ 2,288
Apr 6 $ 0.018
-36.91%
$ -- $ 3,067
Mar 30 $ 0.0152
-48.39%
$ 7.74 million $ 2,999
Mar 23 $ 0.0161
-45.48%
$ 8.13 million $ 6,632
Mar 16 $ 0.0294
+84.83%
$ 14.7 million $ 2,043
Mar 9 $ 0.027
-18.92%
$ -- $ 3,720
Download