Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.00554
+0.54%
$2.77 million $633
Sep 11, 6 PM $0.00535
-12.79%
$2.67 million $552
Sep 11, 5 PM $0.00595
+15.94%
$2.98 million $542
Sep 11, 4 PM $0.00528
-10.12%
$2.64 million $446
Sep 11, 3 PM $0.00578
-3.75%
$2.89 million $417
Sep 11, 2 PM $0.0059
+2.94%
$2.95 million $401
Sep 11, 1 PM $0.0056
+6.71%
$2.8 million $357
Sep 11, 12 PM $0.00556
-13.58%
$2.78 million $321
Sep 11, 11 AM $0.00676
-4.53%
$3.38 million $359
Sep 11, 10 AM $0.00729
-2.99%
$3.65 million $361
Sep 11, 9 AM $0.00763
+5.14%
$3.82 million $332
Sep 11, 8 AM $0.0071
+33.84%
$3.55 million $296
Sep 11, 7 AM $0.00516
-16.24%
$2.58 million $225
Sep 11, 6 AM $0.00599
+2.97%
$3 million $257
Sep 11, 5 AM $0.00611
+18.09%
$3.05 million $283
Sep 11, 4 AM $0.00551
+5.81%
$2.75 million $259
Sep 11, 3 AM $0.00547
-12.17%
$2.73 million $245
Sep 10, 9 AM $0.00651
+6.31%
$3.26 million $1,069
Sep 10, 8 AM $0.00595
+6.46%
$2.98 million $971
Sep 10, 7 AM $0.00549
-11.20%
$2.75 million $908
Sep 10, 6 AM $0.00587
-6.78%
$2.93 million $938
Sep 10, 5 AM $0.00651
-3.93%
$3.25 million $1,142
Sep 10, 4 AM $0.00655
+22.38%
$3.28 million $1,066
Sep 10, 3 AM $0.00561
-3.68%
$2.8 million $974
Sep 10, 2 AM $0.006
+16.50%
$3 million $1,036
Sep 10, 1 AM $0.00549
-3.30%
$2.75 million $938
Sep 10, 12 AM $0.00558
-2.73%
$2.79 million $929
Sep 9, 11 PM $0.00598
+9.64%
$2.99 million $1,009
Sep 9, 10 PM $0.00571
+5.78%
$2.86 million $983
Sep 9, 9 PM $0.00526
-14.28%
$2.63 million $902
Sep 9, 8 PM $0.00623
-16.20%
$3.12 million $1,061
Sep 9, 7 PM $0.00769
-2.09%
$3.84 million $1,302
Sep 9, 6 PM $0.00748
+20.43%
$3.74 million $1,207
Sep 9, 5 PM $0.00597
+9.27%
$2.98 million $996
Sep 9, 4 PM $0.00533
-3.66%
$2.66 million $935
Sep 9, 3 PM $0.00538
-4.58%
$2.69 million $925
Sep 9, 2 PM $0.00536
-4.80%
$2.68 million $876
Sep 9, 1 PM $0.00582
-16.90%
$2.91 million $1,059
Sep 9, 12 PM $0.0067
+26.32%
$3.35 million $1,113
Sep 9, 11 AM $0.00517
-5.68%
$2.59 million $913
Sep 9, 10 AM $0.00537
-14.47%
$2.69 million $856
Sep 9, 9 AM $0.00589
+1.09%
$2.95 million $857
Sep 9, 8 AM $0.00607
+9.03%
$3.03 million $1,008
Sep 9, 7 AM $0.0058
+8.43%
$2.9 million $970
Sep 9, 6 AM $0.00564
-1.08%
$2.82 million $877
Sep 9, 5 AM $0.00589
+11.41%
$2.95 million $1,011
Sep 9, 4 AM $0.00542
-11.69%
$2.71 million $938
Sep 9, 3 AM $0.00586
+5.79%
$2.93 million $953
Sep 9, 2 AM $0.00575
-12.61%
$2.88 million $1,023
Sep 9, 1 AM $0.00626
+15.98%
$3.13 million $1,094