LunioX Historical Data

LUNIOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0126
+0.98%
$ 6.28 million $ 304
Jul 17, 6 PM $ 0.0125
-1.49%
$ 6.26 million $ 308
Jul 17, 5 PM $ 0.0128
+0.93%
$ 6.41 million $ 312
Jul 17, 4 PM $ 0.0125
-1.07%
$ 6.27 million $ 304
Jul 17, 3 PM $ 0.0126
+0.00%
$ 6.31 million $ 304
Jul 17, 2 PM $ 0.0127
+0.99%
$ 6.35 million $ 304
Jul 17, 1 PM $ 0.0126
+2.16%
$ 6.31 million $ 301
Jul 17, 12 PM $ 0.0125
-4.52%
$ 6.24 million $ 294
Jul 17, 11 AM $ 0.013
+4.18%
$ 6.49 million $ 293
Jul 17, 10 AM $ 0.0124
-4.43%
$ 6.2 million $ 276
Jul 17, 9 AM $ 0.0128
+3.62%
$ 6.41 million $ 282
Jul 17, 8 AM $ 0.0125
-2.83%
$ 6.27 million $ 274
Jul 17, 7 AM $ 0.0129
+3.01%
$ 6.43 million $ 282
Jul 17, 6 AM $ 0.0126
-2.94%
$ 6.29 million $ 284
Jul 17, 5 AM $ 0.0131
-0.39%
$ 6.53 million $ 293
Jul 17, 4 AM $ 0.013
+1.80%
$ 6.51 million $ 294
Jul 17, 3 AM $ 0.0127
-2.10%
$ 6.33 million $ 282
Jul 17, 2 AM $ 0.0128
-0.70%
$ 6.42 million $ 287
Jul 17, 1 AM $ 0.0128
+2.31%
$ 6.42 million $ 285
Jul 17, 12 AM $ 0.0126
-4.37%
$ 6.32 million $ 282
Jul 16, 11 PM $ 0.0134
+5.51%
$ 6.69 million $ 288
Jul 16, 10 PM $ 0.0128
-1.22%
$ 6.38 million $ 280
Jul 16, 9 PM $ 0.013
-1.21%
$ 6.48 million $ 287
Jul 16, 8 PM $ 0.013
-0.78%
$ 6.5 million $ 284
Jul 16, 7 PM $ 0.013
+0.20%
$ 6.51 million $ 288
Jul 16, 6 PM $ 0.0131
+2.26%
$ 6.53 million $ 292
Jul 16, 5 PM $ 0.0129
-1.55%
$ 6.44 million $ 292
Jul 16, 4 PM $ 0.013
-3.41%
$ 6.52 million $ 284
Jul 16, 3 PM $ 0.0134
-1.04%
$ 6.69 million $ 285
Jul 16, 2 PM $ 0.0134
-1.31%
$ 6.7 million $ 278
Jul 16, 1 PM $ 0.0134
-1.23%
$ 6.72 million $ 282
Jul 16, 12 PM $ 0.0137
+3.61%
$ 6.83 million $ 286
Jul 16, 11 AM $ 0.0132
-2.22%
$ 6.62 million $ 288
Jul 16, 10 AM $ 0.0136
+6.68%
$ 6.79 million $ 298
Jul 16, 9 AM $ 0.0128
-3.14%
$ 6.4 million $ 284
Jul 16, 8 AM $ 0.0133
-0.34%
$ 6.67 million $ 289
Jul 16, 7 AM $ 0.0133
-0.06%
$ 6.67 million $ 298
Jul 16, 6 AM $ 0.0135
+2.78%
$ 6.73 million $ 291
Jul 16, 5 AM $ 0.0132
-1.53%
$ 6.58 million $ 289
Jul 16, 4 AM $ 0.0132
-5.84%
$ 6.61 million $ 287
Jul 16, 3 AM $ 0.0142
+1.34%
$ 7.1 million $ 295
Jul 16, 2 AM $ 0.0141
+8.09%
$ 7.04 million $ 296
Jul 16, 1 AM $ 0.013
-1.89%
$ 6.48 million $ 277
Jul 16, 12 AM $ 0.0133
-0.52%
$ 6.67 million $ 285
Jul 15, 11 PM $ 0.0135
-3.73%
$ 6.74 million $ 293
Jul 15, 10 PM $ 0.0139
+0.69%
$ 6.95 million $ 300
Jul 15, 9 PM $ 0.0137
-0.81%
$ 6.87 million $ 292
Jul 15, 8 PM $ 0.014
-0.80%
$ 6.98 million $ 293
Jul 15, 7 PM $ 0.0142
+0.11%
$ 7.09 million $ 307
Jul 15, 6 PM $ 0.0142
+7.90%
$ 7.1 million $ 304