Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.00626
+15.98%
$3.13 million $1,094
Sep 9, 12 AM $0.00518
-13.86%
$2.59 million $899
Sep 8, 11 PM $0.00581
+13.97%
$2.91 million $971
Sep 8, 10 PM $0.00524
-10.63%
$2.62 million $891
Sep 8, 9 PM $0.00564
+0.90%
$2.82 million $889
Sep 8, 8 PM $0.00573
-0.60%
$2.86 million $929
Sep 8, 7 PM $0.00541
+4.36%
$2.71 million $860
Sep 8, 6 PM $0.00492
-0.80%
$2.46 million $770
Sep 8, 5 PM $0.00518
-6.38%
$2.59 million $818
Sep 8, 4 PM $0.00533
+1.18%
$2.66 million $855
Sep 8, 3 PM $0.00515
-8.35%
$2.57 million $863
Sep 8, 2 PM $0.00545
-14.64%
$2.73 million $874
Sep 8, 1 PM $0.00665
-13.40%
$3.32 million $1,149
Sep 8, 12 PM $0.00748
-5.71%
$3.74 million $1,338
Sep 8, 11 AM $0.00817
-6.23%
$4.09 million $1,511
Sep 8, 10 AM $0.00917
-2.66%
$4.59 million $1,729
Sep 8, 9 AM $0.00915
+43.94%
$4.57 million $1,608
Sep 8, 8 AM $0.00618
+15.70%
$3.09 million $1,048
Sep 8, 7 AM $0.00517
-0.06%
$2.58 million $925
Sep 8, 6 AM $0.00491
-23.04%
$2.45 million $817
Sep 8, 5 AM $0.00621
+16.64%
$3.11 million $1,029
Sep 8, 4 AM $0.00554
-13.09%
$2.77 million $957
Sep 8, 3 AM $0.00628
-12.67%
$3.14 million $1,074
Sep 8, 2 AM $0.00734
+3.53%
$3.67 million $1,169
Sep 8, 1 AM $0.00677
+13.62%
$3.39 million $1,114
Sep 8, 12 AM $0.00564
+11.55%
$2.82 million $920
Sep 7, 11 PM $0.00487
-17.87%
$2.44 million $855
Sep 7, 10 PM $0.00611
+13.57%
$3.05 million $1,026
Sep 7, 9 PM $0.00556
-16.23%
$2.78 million $966
Sep 7, 8 PM $0.00675
+31.58%
$3.37 million $1,145
Sep 7, 7 PM $0.00535
-4.90%
$2.67 million $937
Sep 7, 6 PM $0.00544
-11.89%
$2.72 million $960
Sep 7, 5 PM $0.00631
+22.33%
$3.15 million $1,094
Sep 7, 4 PM $0.00533
+1.46%
$2.67 million $954
Sep 7, 3 PM $0.00513
-17.82%
$2.56 million $894
Sep 7, 2 PM $0.00596
+9.01%
$2.98 million $1,022
Sep 7, 1 PM $0.00579
+9.47%
$2.89 million $955
Sep 7, 12 PM $0.00519
-15.90%
$2.59 million $877
Sep 7, 11 AM $0.00635
-6.20%
$3.17 million $1,080
Sep 7, 10 AM $0.00687
+0.48%
$3.44 million $1,187
Sep 7, 9 AM $0.00671
+21.18%
$3.35 million $1,104
Sep 7, 8 AM $0.00534
-0.23%
$2.67 million $891
Sep 7, 7 AM $0.00521
+1.02%
$2.61 million $869
Sep 7, 6 AM $0.00532
-3.18%
$2.66 million $917
Sep 7, 4 AM $0.0053
-12.33%
$2.65 million $952
Sep 7, 3 AM $0.00621
+15.70%
$3.1 million $1,025
Sep 7, 2 AM $0.00514
-10.42%
$2.57 million $880
Sep 7, 1 AM $0.00549
+5.05%
$2.75 million $882
Sep 7, 12 AM $0.00545
+0.10%
$2.73 million $953
Sep 6, 11 PM $0.00556
-8.17%
$2.78 million $916