LunioX Historical Data

LUNIOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0142
+7.90%
$ 7.1 million $ 304
Jul 15, 5 PM $ 0.013
+0.51%
$ 6.52 million $ 285
Jul 15, 4 PM $ 0.0129
-0.74%
$ 6.44 million $ 300
Jul 15, 3 PM $ 0.0131
-0.47%
$ 6.53 million $ 316
Jul 15, 2 PM $ 0.0132
-1.42%
$ 6.61 million $ 329
Jul 15, 1 PM $ 0.0133
-2.96%
$ 6.65 million $ 349
Jul 15, 12 PM $ 0.0138
+0.75%
$ 6.89 million $ 371
Jul 15, 11 AM $ 0.0136
-0.31%
$ 6.78 million $ 369
Jul 15, 10 AM $ 0.0134
-0.02%
$ 6.71 million $ 371
Jul 15, 9 AM $ 0.0133
-0.37%
$ 6.66 million $ 398
Jul 15, 8 AM $ 0.0133
-0.27%
$ 6.64 million $ 424
Jul 15, 7 AM $ 0.0132
-0.24%
$ 6.62 million $ 425
Jul 15, 6 AM $ 0.0132
-0.01%
$ 6.6 million $ 428
Jul 15, 5 AM $ 0.0133
-1.86%
$ 6.65 million $ 459
Jul 15, 4 AM $ 0.0134
-0.27%
$ 6.72 million $ 479
Jul 15, 3 AM $ 0.0136
-0.69%
$ 6.79 million $ 501
Jul 15, 2 AM $ 0.0137
+0.71%
$ 6.87 million $ 512
Jul 15, 1 AM $ 0.0135
+0.78%
$ 6.77 million $ 513
Jul 15, 12 AM $ 0.0135
+4.12%
$ 6.77 million $ 521
Jul 14, 11 PM $ 0.0129
+0.99%
$ 6.47 million $ 511
Jul 14, 10 PM $ 0.0127
-2.06%
$ 6.35 million $ 500
Jul 14, 9 PM $ 0.0129
+0.33%
$ 6.44 million $ 531
Jul 14, 8 PM $ 0.013
+0.70%
$ 6.48 million $ 546
Jul 14, 7 PM $ 0.0128
+6.23%
$ 6.38 million $ 535
Jul 14, 6 PM $ 0.012
-6.02%
$ 5.98 million $ 537
Jul 14, 5 PM $ 0.0126
+0.22%
$ 6.31 million $ 566
Jul 14, 4 PM $ 0.0126
-1.55%
$ 6.28 million $ 559
Jul 14, 3 PM $ 0.0127
-1.20%
$ 6.35 million $ 586
Jul 14, 2 PM $ 0.0128
-3.34%
$ 6.39 million $ 591
Jul 14, 1 PM $ 0.0133
-0.69%
$ 6.64 million $ 620
Jul 14, 12 PM $ 0.0133
+6.66%
$ 6.65 million $ 606
Jul 14, 11 AM $ 0.0126
-1.95%
$ 6.29 million $ 565
Jul 14, 10 AM $ 0.0127
+4.48%
$ 6.36 million $ 580
Jul 14, 9 AM $ 0.0123
-3.56%
$ 6.15 million $ 556
Jul 14, 8 AM $ 0.0126
+1.12%
$ 6.31 million $ 561
Jul 14, 7 AM $ 0.0124
-3.36%
$ 6.19 million $ 554
Jul 14, 6 AM $ 0.0128
+3.63%
$ 6.38 million $ 568
Jul 14, 5 AM $ 0.0124
-6.10%
$ 6.19 million $ 533
Jul 14, 4 AM $ 0.0131
+2.56%
$ 6.55 million $ 556
Jul 14, 3 AM $ 0.0127
+1.63%
$ 6.34 million $ 548
Jul 14, 2 AM $ 0.0124
-1.36%
$ 6.2 million $ 553
Jul 14, 1 AM $ 0.0124
-1.24%
$ 6.21 million $ 554
Jul 14, 12 AM $ 0.0125
+1.97%
$ 6.24 million $ 552
Jul 13, 11 PM $ 0.0122
+0.60%
$ 6.1 million $ 539
Jul 13, 10 PM $ 0.012
-0.68%
$ 6 million $ 545
Jul 13, 9 PM $ 0.0122
-1.71%
$ 6.09 million $ 532
Jul 13, 8 PM $ 0.0125
+2.65%
$ 6.23 million $ 550
Jul 13, 7 PM $ 0.0121
-0.70%
$ 6.04 million $ 535
Jul 13, 6 PM $ 0.0121
+0.60%
$ 6.06 million $ 537
Jul 13, 5 PM $ 0.012
-0.50%
$ 5.99 million $ 537