LunioX Historical Data

LUNIOX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0157
-0.70%
$ 7.86 million $ 266
May 26, 8 AM $ 0.0157
+7.96%
$ 7.85 million $ 260
May 26, 7 AM $ 0.0148
-6.71%
$ 7.4 million $ 252
May 26, 6 AM $ 0.0162
+3.07%
$ 8.09 million $ 265
May 26, 5 AM $ 0.0153
-1.44%
$ 7.63 million $ 259
May 26, 4 AM $ 0.0153
-4.53%
$ 7.67 million $ 249
May 26, 3 AM $ 0.0157
+0.63%
$ 7.86 million $ 253
May 26, 2 AM $ 0.0155
-2.71%
$ 7.73 million $ 258
May 26, 1 AM $ 0.0157
-2.41%
$ 7.83 million $ 261
May 26, 12 AM $ 0.0156
-2.11%
$ 7.81 million $ 260
May 25, 11 PM $ 0.0158
-5.44%
$ 7.89 million $ 273
May 25, 10 PM $ 0.017
+5.72%
$ 8.49 million $ 288
May 25, 9 PM $ 0.0164
-1.53%
$ 8.21 million $ 278
May 25, 8 PM $ 0.0163
-1.15%
$ 8.14 million $ 277
May 25, 7 PM $ 0.0167
+6.38%
$ 8.37 million $ 280
May 25, 6 PM $ 0.0159
-4.69%
$ 7.95 million $ 270
May 25, 5 PM $ 0.0169
+3.49%
$ 8.47 million $ 284
May 25, 4 PM $ 0.0166
+5.74%
$ 8.31 million $ 281
May 25, 3 PM $ 0.0159
-0.80%
$ 7.93 million $ 286
May 25, 2 PM $ 0.0161
+0.48%
$ 8.03 million $ 301
May 25, 1 PM $ 0.0162
-5.32%
$ 8.1 million $ 313
May 25, 12 PM $ 0.0173
+4.37%
$ 8.63 million $ 349
May 25, 11 AM $ 0.0164
-4.66%
$ 8.2 million $ 325
May 25, 10 AM $ 0.0174
-2.39%
$ 8.69 million $ 349
May 25, 9 AM $ 0.018
+6.20%
$ 9 million $ 362
May 25, 8 AM $ 0.0166
+1.43%
$ 8.28 million $ 328
May 25, 7 AM $ 0.0167
+2.96%
$ 8.36 million $ 341
May 25, 6 AM $ 0.0161
-1.68%
$ 8.05 million $ 324
May 25, 5 AM $ 0.0161
-2.48%
$ 8.04 million $ 331
May 25, 4 AM $ 0.0162
+0.29%
$ 8.1 million $ 334
May 25, 3 AM $ 0.0166
+4.42%
$ 8.28 million $ 339
May 25, 2 AM $ 0.0161
+5.07%
$ 8.05 million $ 328
May 25, 1 AM $ 0.0156
+3.45%
$ 7.82 million $ 314
May 25, 12 AM $ 0.0152
-2.39%
$ 7.62 million $ 292
May 24, 11 PM $ 0.0158
+1.59%
$ 7.92 million $ 310
May 24, 10 PM $ 0.016
-8.23%
$ 8.01 million $ 320
May 24, 9 PM $ 0.0171
-8.76%
$ 8.57 million $ 329
May 24, 8 PM $ 0.0185
+8.66%
$ 9.26 million $ 364
May 24, 7 PM $ 0.0167
+17.32%
$ 8.35 million $ 324
May 24, 6 PM $ 0.0139
-1.38%
$ 6.95 million $ 261
May 24, 5 PM $ 0.0144
-4.43%
$ 7.22 million $ 279
May 24, 4 PM $ 0.0147
-2.39%
$ 7.36 million $ 273
May 24, 3 PM $ 0.0148
+7.44%
$ 7.41 million $ 289
May 24, 2 PM $ 0.0135
-4.20%
$ 6.75 million $ 245
May 24, 1 PM $ 0.0145
+0.29%
$ 7.24 million $ 259
May 24, 12 PM $ 0.0147
+1.05%
$ 7.35 million $ 251
May 24, 11 AM $ 0.015
+3.08%
$ 7.49 million $ 263
May 24, 10 AM $ 0.0143
-0.54%
$ 7.15 million $ 244
May 24, 9 AM $ 0.0147
+1.53%
$ 7.37 million $ 247
May 24, 8 AM $ 0.0143
+2.96%
$ 7.17 million $ 248