Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00583
-6.88%
$2.92 million $926
Sep 6, 9 PM $0.00637
+17.53%
$3.18 million $1,089
Sep 6, 8 PM $0.00532
-17.65%
$2.66 million $924
Sep 6, 7 PM $0.00624
+10.53%
$3.12 million $932
Sep 6, 6 PM $0.00575
-20.56%
$2.87 million $926
Sep 6, 5 PM $0.00745
+15.34%
$3.72 million $1,050
Sep 6, 4 PM $0.00623
+12.89%
$3.12 million $886
Sep 6, 3 PM $0.00527
-8.74%
$2.64 million $820
Sep 6, 2 PM $0.00597
+0.41%
$2.98 million $932
Sep 6, 1 PM $0.00584
+14.60%
$2.92 million $867
Sep 6, 12 PM $0.00534
-21.42%
$2.67 million $818
Sep 6, 11 AM $0.00712
+22.38%
$3.56 million $1,051
Sep 6, 10 AM $0.00555
-10.40%
$2.77 million $732
Sep 6, 9 AM $0.00641
-17.98%
$3.2 million $918
Sep 6, 8 AM $0.00806
+30.63%
$4.03 million $1,067
Sep 6, 7 AM $0.00599
+15.56%
$2.99 million $797
Sep 6, 6 AM $0.00539
+6.73%
$2.69 million $767
Sep 6, 5 AM $0.00534
+0.57%
$2.67 million $702
Sep 6, 4 AM $0.00547
-5.28%
$2.74 million $704
Sep 6, 3 AM $0.00593
-10.67%
$2.96 million $748
Sep 6, 2 AM $0.0069
-4.44%
$3.45 million $1,675
Sep 6, 1 AM $0.00684
+23.61%
$3.42 million $1,818
Sep 6, 12 AM $0.00536
-2.09%
$2.68 million $1,806
Sep 5, 11 PM $0.00575
+2.25%
$2.87 million $2,461
Sep 5, 10 PM $0.00578
-12.38%
$2.89 million $2,793
Sep 5, 9 PM $0.00676
-25.25%
$3.38 million $3,458
Sep 5, 8 PM $0.00939
+6.29%
$4.7 million $5,452
Sep 5, 7 PM $0.00865
+19.37%
$4.33 million $5,999
Sep 5, 6 PM $0.00695
+13.81%
$3.47 million $5,373
Sep 5, 5 PM $0.006
+17.82%
$3 million $5,176
Sep 5, 4 PM $0.00527
+3.06%
$2.63 million $5,073
Sep 5, 3 PM $0.00528
-16.54%
$2.64 million $5,509
Sep 5, 2 PM $0.00647
+19.86%
$3.24 million $6,873
Sep 5, 1 PM $0.00534
+2.29%
$2.67 million $5,864
Sep 5, 12 PM $0.00536
+0.66%
$2.68 million $6,191
Sep 5, 11 AM $0.00548
-1.28%
$2.74 million $6,327
Sep 5, 10 AM $0.00561
-3.13%
$2.81 million $6,195
Sep 5, 9 AM $0.00573
+1.14%
$2.87 million $6,617
Sep 5, 8 AM $0.00577
-19.21%
$2.88 million $6,706
Sep 5, 7 AM $0.00731
-8.56%
$3.65 million $8,075
Sep 5, 6 AM $0.00812
+0.04%
$4.06 million $9,146
Sep 5, 5 AM $0.00832
-4.29%
$4.16 million $9,459
Sep 5, 4 AM $0.00884
-10.78%
$4.42 million $10,273
Sep 5, 3 AM $0.0098
+79.25%
$4.9 million $11,637
Sep 5, 2 AM $0.00557
-25.04%
$2.78 million $7,463
Sep 5, 1 AM $0.00772
+37.23%
$3.86 million $11,909
Sep 5, 12 AM $0.00573
+14.12%
$2.86 million $8,959
Sep 4, 11 PM $0.00479
-11.43%
$2.4 million $8,107
Sep 4, 10 PM $0.00518
+5.34%
$2.59 million $8,947
Sep 4, 9 PM $0.00504
-7.17%
$2.52 million $8,958