LunioX Historical Data

LUNIOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.012
-0.50%
$ 5.99 million $ 537
Jul 13, 4 PM $ 0.0121
-1.55%
$ 6.04 million $ 528
Jul 13, 3 PM $ 0.0123
-1.14%
$ 6.15 million $ 545
Jul 13, 2 PM $ 0.0124
+2.80%
$ 6.2 million $ 530
Jul 13, 1 PM $ 0.0121
-4.15%
$ 6.06 million $ 532
Jul 13, 12 PM $ 0.0127
-1.21%
$ 6.37 million $ 566
Jul 13, 11 AM $ 0.0128
+2.36%
$ 6.38 million $ 573
Jul 13, 10 AM $ 0.0124
+1.51%
$ 6.21 million $ 566
Jul 13, 9 AM $ 0.0122
+1.98%
$ 6.08 million $ 544
Jul 13, 8 AM $ 0.0118
+1.36%
$ 5.91 million $ 517
Jul 13, 7 AM $ 0.0118
+0.18%
$ 5.89 million $ 537
Jul 13, 6 AM $ 0.0119
+0.11%
$ 5.95 million $ 547
Jul 13, 5 AM $ 0.012
-1.27%
$ 6.01 million $ 565
Jul 13, 4 AM $ 0.0121
+1.28%
$ 6.07 million $ 568
Jul 13, 3 AM $ 0.0121
+2.40%
$ 6.04 million $ 560
Jul 13, 2 AM $ 0.0117
+1.54%
$ 5.83 million $ 537
Jul 13, 1 AM $ 0.0115
-5.96%
$ 5.76 million $ 531
Jul 13, 12 AM $ 0.0122
+0.43%
$ 6.08 million $ 549
Jul 12, 11 PM $ 0.0122
+0.13%
$ 6.08 million $ 566
Jul 12, 10 PM $ 0.012
+1.14%
$ 6.01 million $ 573
Jul 12, 9 PM $ 0.0119
+0.07%
$ 5.96 million $ 549
Jul 12, 8 PM $ 0.0119
-2.75%
$ 5.94 million $ 542
Jul 12, 7 PM $ 0.0121
+0.19%
$ 6.05 million $ 551
Jul 12, 6 PM $ 0.012
-1.15%
$ 6.01 million $ 551
Jul 12, 5 PM $ 0.0122
+1.64%
$ 6.12 million $ 565
Jul 12, 4 PM $ 0.0122
+3.44%
$ 6.08 million $ 577
Jul 12, 3 PM $ 0.0119
-3.62%
$ 5.95 million $ 561
Jul 12, 2 PM $ 0.0124
+4.84%
$ 6.21 million $ 591
Jul 12, 1 PM $ 0.0119
-2.92%
$ 5.96 million $ 564
Jul 12, 12 PM $ 0.0122
-0.79%
$ 6.12 million $ 564
Jul 12, 11 AM $ 0.0125
+5.03%
$ 6.23 million $ 587
Jul 12, 10 AM $ 0.012
+2.54%
$ 6.01 million $ 571
Jul 12, 9 AM $ 0.0118
-2.07%
$ 5.89 million $ 572
Jul 12, 8 AM $ 0.0121
+1.79%
$ 6.07 million $ 588
Jul 12, 7 AM $ 0.0118
+0.48%
$ 5.92 million $ 574
Jul 12, 6 AM $ 0.0119
-3.48%
$ 5.93 million $ 573
Jul 12, 5 AM $ 0.0124
+3.32%
$ 6.18 million $ 585
Jul 12, 4 AM $ 0.012
-1.38%
$ 6.02 million $ 588
Jul 12, 3 AM $ 0.0123
+0.49%
$ 6.13 million $ 597
Jul 12, 2 AM $ 0.0123
-1.05%
$ 6.17 million $ 606
Jul 12, 1 AM $ 0.0123
+0.08%
$ 6.16 million $ 610
Jul 12, 12 AM $ 0.0123
+4.25%
$ 6.17 million $ 624
Jul 11, 11 PM $ 0.0118
-0.66%
$ 5.9 million $ 574
Jul 11, 10 PM $ 0.0119
+2.46%
$ 5.96 million $ 550
Jul 11, 9 PM $ 0.0115
-4.23%
$ 5.77 million $ 518
Jul 11, 8 PM $ 0.0121
-1.38%
$ 6.06 million $ 516
Jul 11, 7 PM $ 0.0122
-1.00%
$ 6.1 million $ 505
Jul 11, 6 PM $ 0.0122
-0.45%
$ 6.08 million $ 458
Jul 11, 5 PM $ 0.0123
+0.64%
$ 6.13 million $ 450
Jul 11, 4 PM $ 0.0122
-3.92%
$ 6.12 million $ 411