LunioX Historical Data

LUNIOX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0143
+2.96%
$ 7.17 million $ 248
May 24, 7 AM $ 0.0142
-3.19%
$ 7.12 million $ 250
May 24, 6 AM $ 0.0151
-1.23%
$ 7.55 million $ 263
May 24, 5 AM $ 0.0157
+3.22%
$ 7.83 million $ 266
May 24, 4 AM $ 0.015
+2.94%
$ 7.52 million $ 261
May 24, 3 AM $ 0.0144
+0.01%
$ 7.2 million $ 254
May 24, 2 AM $ 0.0145
-1.03%
$ 7.25 million $ 264
May 24, 1 AM $ 0.0144
-2.92%
$ 7.21 million $ 268
May 24, 12 AM $ 0.0151
-1.10%
$ 7.54 million $ 289
May 23, 11 PM $ 0.0149
-4.28%
$ 7.47 million $ 287
May 23, 10 PM $ 0.0153
+5.76%
$ 7.63 million $ 278
May 23, 9 PM $ 0.0143
+3.31%
$ 7.13 million $ 278
May 23, 8 PM $ 0.0135
-8.16%
$ 6.74 million $ 261
May 23, 7 PM $ 0.015
+9.25%
$ 7.51 million $ 279
May 23, 6 PM $ 0.014
-5.21%
$ 7 million $ 269
May 23, 5 PM $ 0.0149
-2.25%
$ 7.45 million $ 297
May 23, 4 PM $ 0.0154
+5.60%
$ 7.69 million $ 319
May 23, 3 PM $ 0.0148
-1.66%
$ 7.4 million $ 302
May 23, 2 PM $ 0.0152
-3.39%
$ 7.6 million $ 290
May 23, 1 PM $ 0.0152
+3.55%
$ 7.61 million $ 296
May 23, 12 PM $ 0.0144
+6.42%
$ 7.18 million $ 295
May 23, 11 AM $ 0.0133
-16.25%
$ 6.67 million $ 279
May 23, 10 AM $ 0.0163
+9.13%
$ 8.17 million $ 343
May 23, 9 AM $ 0.0147
-0.13%
$ 7.37 million $ 295
May 23, 8 AM $ 0.0146
-0.20%
$ 7.29 million $ 306
May 23, 7 AM $ 0.0144
-1.31%
$ 7.2 million $ 300
May 23, 6 AM $ 0.0148
-1.92%
$ 7.4 million $ 298
May 23, 5 AM $ 0.0155
+7.30%
$ 7.74 million $ 325
May 23, 4 AM $ 0.0147
+7.60%
$ 7.37 million $ 302
May 23, 3 AM $ 0.0141
-1.04%
$ 7.04 million $ 290
May 23, 2 AM $ 0.0143
-2.64%
$ 7.17 million $ 286
May 23, 1 AM $ 0.0146
-0.75%
$ 7.28 million $ 284
May 23, 12 AM $ 0.0145
+2.72%
$ 7.27 million $ 297
May 22, 11 PM $ 0.0144
-4.22%
$ 7.19 million $ 291
May 22, 10 PM $ 0.015
+6.90%
$ 7.51 million $ 294
May 22, 9 PM $ 0.0144
+4.62%
$ 7.18 million $ 296
May 22, 8 PM $ 0.0139
-1.32%
$ 6.96 million $ 281
May 22, 7 PM $ 0.014
-1.84%
$ 6.98 million $ 299
May 22, 6 PM $ 0.0145
-7.50%
$ 7.24 million $ 301
May 22, 5 PM $ 0.0153
+16.91%
$ 7.63 million $ 305
May 22, 4 PM $ 0.0129
-5.68%
$ 6.44 million $ 268
May 22, 3 PM $ 0.014
+2.84%
$ 7 million $ 289
May 22, 2 PM $ 0.0134
+0.46%
$ 6.71 million $ 279
May 22, 1 PM $ 0.0131
-4.12%
$ 6.54 million $ 268
May 22, 12 PM $ 0.0133
+1.30%
$ 6.64 million $ 264
May 22, 11 AM $ 0.0129
-9.23%
$ 6.47 million $ 282
May 22, 10 AM $ 0.0145
-4.19%
$ 7.24 million $ 306
May 22, 9 AM $ 0.0149
+12.64%
$ 7.46 million $ 313
May 22, 8 AM $ 0.0131
-3.66%
$ 6.53 million $ 262
May 22, 7 AM $ 0.0133
-7.26%
$ 6.63 million $ 246