LunioX Historical Data

LUNIOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0122
-3.92%
$ 6.12 million $ 411
Jul 11, 3 PM $ 0.0128
+6.38%
$ 6.42 million $ 400
Jul 11, 2 PM $ 0.0122
-1.03%
$ 6.08 million $ 360
Jul 11, 1 PM $ 0.0122
+3.15%
$ 6.08 million $ 344
Jul 11, 12 PM $ 0.0118
-4.52%
$ 5.92 million $ 316
Jul 11, 11 AM $ 0.0125
+3.11%
$ 6.24 million $ 291
Jul 11, 10 AM $ 0.0121
+0.93%
$ 6.03 million $ 264
Jul 11, 9 AM $ 0.0119
-3.24%
$ 5.94 million $ 237
Jul 11, 8 AM $ 0.0121
-2.08%
$ 6.07 million $ 216
Jul 11, 7 AM $ 0.0123
-0.37%
$ 6.16 million $ 199
Jul 11, 6 AM $ 0.0122
+1.77%
$ 6.11 million $ 167
Jul 11, 5 AM $ 0.0121
+0.17%
$ 6.03 million $ 142
Jul 11, 4 AM $ 0.0121
+2.72%
$ 6.05 million $ 110
Jul 11, 3 AM $ 0.0119
-3.78%
$ 5.94 million $ 86
Jul 11, 2 AM $ 0.0123
+1.53%
$ 6.15 million $ 58
Jul 11, 1 AM $ 0.0122
-1.23%
$ 6.11 million $ 32
Jul 9, 9 AM $ 0.0124
+0.52%
$ 6.19 million $ 265
Jul 9, 8 AM $ 0.0123
-0.81%
$ 6.13 million $ 262
Jul 9, 7 AM $ 0.0123
-0.44%
$ 6.13 million $ 263
Jul 9, 6 AM $ 0.0122
+0.81%
$ 6.1 million $ 262
Jul 9, 5 AM $ 0.0121
-1.37%
$ 6.03 million $ 244
Jul 9, 4 AM $ 0.0121
-3.36%
$ 6.04 million $ 244
Jul 9, 3 AM $ 0.0125
+2.39%
$ 6.27 million $ 240
Jul 9, 2 AM $ 0.0124
-0.60%
$ 6.19 million $ 237
Jul 9, 1 AM $ 0.0124
+0.61%
$ 6.18 million $ 240
Jul 9, 12 AM $ 0.0122
-1.29%
$ 6.12 million $ 235
Jul 8, 11 PM $ 0.0124
-0.69%
$ 6.22 million $ 253
Jul 8, 10 PM $ 0.0127
+0.34%
$ 6.33 million $ 256
Jul 8, 9 PM $ 0.0127
+3.05%
$ 6.36 million $ 259
Jul 8, 8 PM $ 0.0125
-3.84%
$ 6.24 million $ 251
Jul 8, 7 PM $ 0.0131
+0.68%
$ 6.54 million $ 271
Jul 8, 6 PM $ 0.0129
-2.65%
$ 6.43 million $ 268
Jul 8, 5 PM $ 0.0131
+2.14%
$ 6.54 million $ 270
Jul 8, 4 PM $ 0.0129
+3.86%
$ 6.46 million $ 265
Jul 8, 3 PM $ 0.0125
+1.80%
$ 6.24 million $ 262
Jul 8, 2 PM $ 0.0124
-2.63%
$ 6.19 million $ 262
Jul 8, 1 PM $ 0.0126
+1.27%
$ 6.29 million $ 269
Jul 8, 12 PM $ 0.0125
-2.34%
$ 6.25 million $ 270
Jul 8, 11 AM $ 0.0128
-1.59%
$ 6.38 million $ 283
Jul 8, 10 AM $ 0.0131
+4.91%
$ 6.55 million $ 287
Jul 8, 9 AM $ 0.0126
+0.16%
$ 6.3 million $ 275
Jul 8, 8 AM $ 0.0127
-1.92%
$ 6.33 million $ 286
Jul 8, 7 AM $ 0.0128
-0.85%
$ 6.39 million $ 289
Jul 8, 6 AM $ 0.0128
-0.67%
$ 6.39 million $ 307
Jul 8, 5 AM $ 0.0128
-1.17%
$ 6.41 million $ 429
Jul 8, 4 AM $ 0.0129
+1.05%
$ 6.44 million $ 497
Jul 8, 3 AM $ 0.0128
+0.91%
$ 6.39 million $ 554
Jul 8, 2 AM $ 0.0125
-3.49%
$ 6.27 million $ 597
Jul 8, 1 AM $ 0.0129
+0.59%
$ 6.44 million $ 673
Jul 8, 12 AM $ 0.0127
+2.03%
$ 6.34 million $ 746