Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00518
+5.34%
$2.59 million $8,947
Sep 4, 9 PM $0.00504
-7.17%
$2.52 million $8,958
Sep 4, 8 PM $0.00566
+10.03%
$2.83 million $11,299
Sep 4, 7 PM $0.00496
+7.09%
$2.48 million $9,669
Sep 4, 6 PM $0.00442
-13.50%
$2.21 million $8,562
Sep 4, 5 PM $0.00486
-0.99%
$2.43 million $8,814
Sep 4, 4 PM $0.00474
-10.41%
$2.37 million $8,432
Sep 4, 3 PM $0.00511
-18.86%
$2.55 million $8,262
Sep 4, 2 PM $0.00662
+33.62%
$3.31 million $11,066
Sep 4, 1 PM $0.0052
-1.23%
$2.6 million $7,679
Sep 4, 12 PM $0.0055
+0.65%
$2.75 million $8,876
Sep 4, 11 AM $0.00519
-4.48%
$2.6 million $7,825
Sep 4, 10 AM $0.00561
+8.08%
$2.8 million $8,362
Sep 4, 9 AM $0.00527
-1.28%
$2.64 million $8,144
Sep 4, 8 AM $0.00528
-3.64%
$2.64 million $7,801
Sep 4, 7 AM $0.00561
+10.06%
$2.8 million $8,674
Sep 4, 6 AM $0.00517
-6.32%
$2.59 million $7,662
Sep 4, 5 AM $0.00541
-0.11%
$2.71 million $7,965
Sep 4, 4 AM $0.00551
-1.20%
$2.75 million $8,138
Sep 4, 3 AM $0.00567
+5.56K%
$2.84 million $8,283
Sep 4, 2 AM $0.000116
-8.37%
$58,039 $149
Sep 4, 1 AM $0.000154
+5.73%
$77,103 $135
Sep 4, 12 AM $0.000125
+13.13%
$62,307 $94
Sep 3, 11 PM $0.000134
+18.77%
$67,070 $87
Sep 3, 10 PM $0.000138
+8.95%
$69,240 $97
Sep 3, 9 PM $0.000151
-77.23%
$75,709 $54
Sep 3, 8 PM $0.000726
-13.25%
$363,001 $179
Sep 3, 7 PM $0.000918
-34.03%
$458,917 $175
Sep 3, 6 PM $0.00132
-37.20%
$660,232 $197
Sep 3, 5 PM $0.00203
-21.51%
$1.01 million $217
Sep 3, 4 PM $0.00251
-21.88%
$1.26 million $243
Sep 3, 3 PM $0.00336
-7.89%
$1.68 million $272
Sep 3, 2 PM $0.00382
-15.28%
$1.91 million $286
Sep 3, 1 PM $0.00467
-22.34%
$2.33 million $305
Sep 3, 12 PM $0.00624
-13.66%
$3.12 million $378
Sep 3, 11 AM $0.00747
-25.36%
$3.73 million $451
Sep 3, 10 AM $0.0103
-11.07%
$5.15 million $650
Sep 3, 9 AM $0.0118
-1.25%
$5.92 million $779
Sep 3, 8 AM $0.0118
-0.31%
$5.9 million $962
Sep 3, 7 AM $0.0115
-1.03%
$5.77 million $1,404
Sep 3, 6 AM $0.0113
-0.22%
$5.67 million $1,696
Sep 3, 5 AM $0.0116
+0.61%
$5.79 million $1,634
Sep 3, 4 AM $0.0117
-2.32%
$5.83 million $1,621
Sep 3, 3 AM $0.0116
-0.35%
$5.81 million $1,658
Sep 3, 2 AM $0.0114
-2.11%
$5.7 million $1,598
Sep 3, 1 AM $0.0118
+3.09%
$5.91 million $1,556
Sep 3, 12 AM $0.0116
-2.52%
$5.8 million $1,515
Sep 2, 11 PM $0.0116
-0.55%
$5.81 million $1,489
Sep 2, 10 PM $0.0119
+1.51%
$5.95 million $1,507
Sep 2, 9 PM $0.0114
-2.96%
$5.69 million $1,493