LunioX Historical Data

LUNIOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0128
+2.60%
$ 6.4 million $ 1,777
Jul 6, 3 PM $ 0.0126
-0.59%
$ 6.31 million $ 1,762
Jul 6, 2 PM $ 0.0125
+1.86%
$ 6.23 million $ 1,725
Jul 6, 1 PM $ 0.012
-6.76%
$ 5.99 million $ 1,672
Jul 6, 12 PM $ 0.013
-2.79%
$ 6.48 million $ 1,731
Jul 6, 11 AM $ 0.0131
+5.37%
$ 6.57 million $ 1,733
Jul 6, 10 AM $ 0.0127
+0.00%
$ -- $ 1,687
Jul 6, 9 AM $ 0.0129
+1.06%
$ 6.46 million $ 1,599
Jul 6, 8 AM $ 0.0131
+4.22%
$ 6.57 million $ 1,664
Jul 6, 7 AM $ 0.0129
-4.01%
$ 6.46 million $ 1,667
Jul 6, 6 AM $ 0.0132
-0.36%
$ 6.61 million $ 1,697
Jul 6, 5 AM $ 0.0135
+7.18%
$ 6.77 million $ 1,716
Jul 6, 4 AM $ 0.0125
-2.21%
$ 6.23 million $ 1,606
Jul 6, 3 AM $ 0.0126
-2.61%
$ 6.31 million $ 1,610
Jul 6, 2 AM $ 0.0128
+2.31%
$ 6.41 million $ 1,673
Jul 6, 1 AM $ 0.0127
-0.80%
$ 6.33 million $ 1,660
Jul 6, 12 AM $ 0.0131
+0.08%
$ 6.53 million $ 1,750
Jul 5, 11 PM $ 0.0133
-2.31%
$ 6.66 million $ 1,750
Jul 5, 10 PM $ 0.0134
+6.23%
$ 6.7 million $ 1,756
Jul 5, 7 PM $ 0.0134
+3.48%
$ 6.71 million $ 1,588
Jul 5, 6 PM $ 0.0131
+5.44%
$ 6.57 million $ 1,615
Jul 5, 5 PM $ 0.0122
+0.64%
$ 6.1 million $ 1,428
Jul 5, 4 PM $ 0.0127
+2.35%
$ 6.36 million $ 1,450
Jul 5, 2 PM $ 0.013
-4.29%
$ 6.5 million $ 1,423
Jul 5, 1 PM $ 0.0134
+6.11%
$ 6.72 million $ 1,524
Jul 5, 12 PM $ 0.0125
-4.33%
$ 6.26 million $ 1,471
Jul 5, 11 AM $ 0.0129
-2.65%
$ 6.46 million $ 1,487
Jul 5, 10 AM $ 0.0137
+3.80%
$ 6.85 million $ 1,475
Jul 5, 9 AM $ 0.0129
-1.49%
$ 6.45 million $ 1,416
Jul 5, 8 AM $ 0.0133
+0.95%
$ 6.66 million $ 1,344
Jul 5, 7 AM $ 0.0129
-1.81%
$ 6.43 million $ 1,346
Jul 5, 6 AM $ 0.0132
-4.58%
$ 6.61 million $ 1,347
Jul 5, 5 AM $ 0.0136
+3.65%
$ 6.82 million $ 1,274
Jul 5, 4 AM $ 0.013
+3.93%
$ 6.49 million $ 1,208
Jul 5, 3 AM $ 0.0121
-6.75%
$ 6.06 million $ 1,091
Jul 5, 2 AM $ 0.0131
-3.94%
$ 6.57 million $ 1,126
Jul 5, 1 AM $ 0.0134
+1.95%
$ 6.68 million $ 1,097
Jul 5, 12 AM $ 0.0129
-3.76%
$ 6.45 million $ 1,047
Jul 4, 11 PM $ 0.013
-2.86%
$ 6.5 million $ 1,015
Jul 4, 10 PM $ 0.013
-5.31%
$ 6.51 million $ 1,044
Jul 4, 9 PM $ 0.0134
-1.57%
$ 6.7 million $ 1,074
Jul 4, 7 PM $ 0.0136
+3.16%
$ 6.81 million $ 1,262
Jul 4, 6 PM $ 0.0134
+2.74%
$ 6.69 million $ 1,345
Jul 4, 5 PM $ 0.0133
+5.83%
$ 6.65 million $ 1,349
Jul 4, 4 PM $ 0.0129
-3.79%
$ 6.45 million $ 1,284
Jul 4, 3 PM $ 0.0137
+0.49%
$ 6.87 million $ 1,303
Jul 4, 2 PM $ 0.0134
-2.03%
$ 6.69 million $ 1,341
Jul 4, 1 PM $ 0.0134
-0.43%
$ 6.69 million $ 1,275
Jul 4, 12 PM $ 0.0136
-2.21%
$ 6.78 million $ 1,342
Jul 4, 11 AM $ 0.0136
+3.01%
$ 6.8 million $ 1,358