Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00173
-4.86%
$863,513 $1,565
Aug 29, 10 PM $0.00159
-7.72%
$797,241 $1,974
Aug 29, 9 PM $0.00152
-30.64%
$762,269 $1,763
Aug 29, 8 PM $0.0025
+43.03%
$1.25 million $2,140
Aug 29, 7 PM $0.00186
-21.46%
$930,536 $2,023
Aug 29, 6 PM $0.0027
+50.71%
$1.35 million $2,459
Aug 29, 4 PM $0.00198
-18.38%
$988,608 $2,316
Aug 29, 3 PM $0.00272
+0.00%
$1.36 million $2,568
Aug 29, 2 PM $0.00258
+25.61%
$1.29 million $2,463
Aug 29, 1 PM $0.00191
-22.48%
$953,415 $2,116
Aug 29, 12 PM $0.00223
-6.61%
$1.12 million $2,256
Aug 29, 11 AM $0.00271
+5.78%
$1.35 million $2,740
Aug 29, 10 AM $0.00226
+11.74%
$1.13 million $1,957
Aug 29, 9 AM $0.00189
-25.39%
$946,160 $1,584
Aug 29, 8 AM $0.00228
-7.93%
$1.14 million $2,460
Aug 29, 7 AM $0.00217
+40.25%
$1.09 million $1,823
Aug 29, 6 AM $0.00143
-27.70%
$716,812 $1,557
Aug 29, 5 AM $0.00236
+30.38%
$1.18 million $1,988
Aug 29, 4 AM $0.00207
-11.41%
$1.04 million $2,092
Aug 29, 3 AM $0.00207
-18.95%
$1.04 million $1,811
Aug 29, 2 AM $0.00283
+50.88%
$1.42 million $2,269
Aug 29, 1 AM $0.00219
+97.83%
$1.09 million $2,212
Aug 29, 12 AM $0.00124
-37.79%
$620,746 $1,250
Aug 28, 11 PM $0.00187
-25.73%
$934,627 $1,934
Aug 28, 10 PM $0.00286
+21.85%
$1.43 million $2,330
Aug 28, 9 PM $0.00249
-3.29%
$1.24 million $2,389
Aug 28, 8 PM $0.00217
+15.72%
$1.09 million $1,726
Aug 28, 7 PM $0.00153
-30.95%
$767,396 $1,573
Aug 28, 6 PM $0.00207
-17.12%
$1.03 million $1,871
Aug 28, 5 PM $0.0023
-20.35%
$1.15 million $1,782
Aug 28, 4 PM $0.00263
+44.52%
$1.32 million $2,046
Aug 28, 3 PM $0.00202
+21.15%
$1.01 million $1,913
Aug 28, 2 PM $0.00136
-47.79%
$679,455 $1,329
Aug 28, 1 PM $0.00229
-9.54%
$1.14 million $1,995
Aug 28, 12 PM $0.00191
-8.34%
$955,439 $1,266
Aug 28, 11 AM $0.00244
+0.86%
$1.22 million $2,328
Aug 28, 10 AM $0.00208
-22.34%
$1.04 million $1,482
Aug 28, 9 AM $0.00253
+37.54%
$1.27 million $1,881
Aug 28, 8 AM $0.00213
-3.19%
$1.07 million $2,036
Aug 28, 7 AM $0.00245
+1.73%
$1.23 million $1,815
Aug 28, 6 AM $0.00262
+5.27%
$1.31 million $1,928
Aug 28, 5 AM $0.00291
+44.29%
$1.45 million $2,297
Aug 28, 4 AM $0.0023
+19.48%
$1.15 million $1,976
Aug 28, 3 AM $0.00157
-12.48%
$783,665 $1,528
Aug 28, 2 AM $0.00197
-16.07%
$983,348 $1,833
Aug 28, 1 AM $0.00288
+38.21%
$1.44 million $2,330
Aug 28, 12 AM $0.00195
+19.59%
$976,112 $1,466
Aug 27, 11 PM $0.00196
-7.08%
$982,447 $1,685
Aug 27, 10 PM $0.00253
-4.60%
$1.26 million $2,170
Aug 27, 9 PM $0.00226
-17.68%
$1.13 million $2,022