LunioX Historical Data

LUNIOX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0158
+1.01%
$ 7.91 million $ 1,401
May 14, 12 PM $ 0.0154
+0.00%
$ 7.7 million $ 1,343
May 14, 11 AM $ 0.0151
+8.73%
$ 7.55 million $ 1,484
May 14, 10 AM $ 0.0136
+0.26%
$ 6.78 million $ 1,219
May 14, 9 AM $ 0.0131
-9.96%
$ 6.54 million $ 1,313
May 14, 8 AM $ 0.0142
-2.19%
$ 7.12 million $ 1,253
May 14, 7 AM $ 0.0147
+12.51%
$ 7.37 million $ 1,467
May 14, 6 AM $ 0.0133
-1.16%
$ 6.67 million $ 1,283
May 14, 5 AM $ 0.0133
-12.45%
$ 6.66 million $ 1,255
May 14, 4 AM $ 0.0154
+9.27%
$ 7.71 million $ 1,420
May 14, 3 AM $ 0.0141
-7.27%
$ 7.03 million $ 1,301
May 14, 2 AM $ 0.0153
+8.73%
$ 7.65 million $ 1,523
May 14, 1 AM $ 0.0143
+3.28%
$ 7.16 million $ 1,330
May 14, 12 AM $ 0.0141
-5.53%
$ 7.07 million $ 1,284
May 13, 12 PM $ 0.0133
+4.63%
$ 6.67 million $ 1,461
May 13, 11 AM $ 0.0127
-4.76%
$ 6.37 million $ 1,348
May 13, 10 AM $ 0.0132
-14.70%
$ 6.6 million $ 1,403
May 13, 9 AM $ 0.0157
+17.31%
$ 7.83 million $ 1,560
May 13, 8 AM $ 0.013
+9.28%
$ 6.51 million $ 1,386
May 13, 7 AM $ 0.0121
-13.11%
$ 6.03 million $ 1,232
May 13, 6 AM $ 0.0145
+3.07%
$ 7.23 million $ 1,498
May 13, 5 AM $ 0.0145
+15.63%
$ 7.25 million $ 1,487
May 13, 4 AM $ 0.0128
+1.49%
$ 6.42 million $ 1,249
May 13, 3 AM $ 0.0134
+0.81%
$ 6.72 million $ 1,386
May 13, 2 AM $ 0.013
-0.46%
$ 6.51 million $ 1,225
May 13, 1 AM $ 0.0133
+1.29%
$ 6.64 million $ 1,274
May 13, 12 AM $ 0.0136
-1.29%
$ 6.79 million $ 1,357
May 12, 2 PM $ 0.0129
-23.36%
$ 6.45 million $ 1,357
May 12, 1 PM $ 0.0165
+31.77%
$ 8.25 million $ 1,667
May 12, 12 PM $ 0.0128
-19.90%
$ 6.39 million $ 1,636
May 12, 11 AM $ 0.0157
+17.86%
$ 7.86 million $ 1,622
May 12, 10 AM $ 0.0131
-18.71%
$ 6.57 million $ 1,311
May 12, 9 AM $ 0.0133
-8.65%
$ 6.65 million $ 1,338
May 12, 8 AM $ 0.0148
+1.65%
$ 7.42 million $ 1,566
May 12, 7 AM $ 0.0145
+12.32%
$ 7.23 million $ 1,407
May 12, 6 AM $ 0.0131
-20.65%
$ 6.56 million $ 1,185
May 12, 5 AM $ 0.0135
-3.05%
$ 6.77 million $ 1,289
May 12, 4 AM $ 0.0138
+15.74%
$ 6.89 million $ 1,342
May 12, 3 AM $ 0.0121
-9.90%
$ 6.04 million $ 1,166
May 12, 2 AM $ 0.0135
+3.42%
$ 6.77 million $ 1,334
May 12, 1 AM $ 0.0127
+3.79%
$ 6.36 million $ 1,251
May 12, 12 AM $ 0.0126
-6.70%
$ 6.31 million $ 1,173
May 11, 3 PM $ 0.0145
-3.94%
$ 7.26 million $ 1,922
May 11, 2 PM $ 0.0147
+5.39%
$ 7.36 million $ 1,932
May 11, 1 PM $ 0.0136
-6.80%
$ 6.81 million $ 1,719
May 11, 12 PM $ 0.015
+2.89%
$ 7.48 million $ 1,666
May 11, 11 AM $ 0.0143
+12.28%
$ 7.14 million $ 1,602
May 11, 10 AM $ 0.013
-2.91%
$ 6.52 million $ 1,514
May 11, 9 AM $ 0.014
+4.31%
$ 7.02 million $ 1,453
May 11, 8 AM $ 0.0133
-2.29%
$ 6.65 million $ 1,454