LunioX Historical Data

LUNIOX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0133
-2.29%
$ 6.65 million $ 1,454
May 11, 7 AM $ 0.0138
-7.76%
$ 6.88 million $ 1,473
May 11, 6 AM $ 0.0145
-6.42%
$ 7.26 million $ 1,499
May 11, 5 AM $ 0.0157
+4.43%
$ 7.83 million $ 1,640
May 11, 4 AM $ 0.0147
+1.55%
$ 7.37 million $ 1,449
May 11, 3 AM $ 0.0142
-4.57%
$ 7.12 million $ 1,305
May 11, 2 AM $ 0.0151
+13.63%
$ 7.54 million $ 1,332
May 11, 1 AM $ 0.0138
+3.07%
$ 6.89 million $ 1,146
May 11, 12 AM $ 0.0136
-6.31%
$ 6.81 million $ 1,018
May 10, 11 PM $ 0.014
-2.54%
$ 7 million $ 987
May 10, 10 PM $ 0.0141
-3.53%
$ 7.03 million $ 961
May 10, 9 PM $ 0.0149
+0.89%
$ 7.47 million $ 906
May 10, 8 PM $ 0.0176
-0.07%
$ 8.8 million $ 987
May 10, 7 PM $ 0.0172
-1.59%
$ 8.6 million $ 912
May 10, 6 PM $ 0.0169
+0.50%
$ 8.46 million $ 855
May 10, 5 PM $ 0.0166
-1.58%
$ 8.31 million $ 805
May 10, 4 PM $ 0.0173
-0.07%
$ 8.64 million $ 618
May 10, 3 PM $ 0.0171
-1.53%
$ 8.56 million $ 772
May 10, 2 PM $ 0.017
-1.77%
$ 8.49 million $ 874
May 10, 12 PM $ 0.0154
-0.63%
$ 7.72 million $ 949
May 10, 11 AM $ 0.0156
+4.54%
$ 7.8 million $ 1,003
May 10, 10 AM $ 0.017
-5.74%
$ 8.52 million $ 1,213
May 10, 9 AM $ 0.0151
-18.55%
$ 7.54 million $ 1,063
May 10, 8 AM $ 0.018
+0.81%
$ 9.01 million $ 1,362
May 10, 7 AM $ 0.0151
-9.70%
$ 7.55 million $ 1,353
May 10, 6 AM $ 0.0165
-9.45%
$ 8.26 million $ 1,105
May 10, 5 AM $ 0.0179
+0.00%
$ 8.97 million $ 1,169
May 10, 4 AM $ 0.0161
+6.13%
$ 8.03 million $ 1,279
May 10, 3 AM $ 0.0175
+9.23%
$ 8.73 million $ 1,348
May 10, 2 AM $ 0.0157
+0.00%
$ 7.85 million $ 1,333
May 10, 12 AM $ 0.0154
-11.46%
$ 7.71 million $ 1,566
May 9, 5 PM $ 0.0166
+3.39%
$ 8.28 million $ 1,503
May 9, 4 PM $ 0.0164
-1.74%
$ 8.19 million $ 1,520
May 9, 3 PM $ 0.0163
+2.60%
$ 8.14 million $ 1,480
May 9, 2 PM $ 0.0163
+2.32%
$ 8.15 million $ 1,470
May 9, 1 PM $ 0.016
+10.65%
$ 8.02 million $ 1,377
May 9, 12 PM $ 0.0148
-10.08%
$ 7.42 million $ 1,400
May 9, 11 AM $ 0.0162
-1.32%
$ 8.11 million $ 1,517
May 9, 10 AM $ 0.0168
-0.79%
$ 8.41 million $ 1,364
May 9, 9 AM $ 0.0168
+1.78%
$ 8.4 million $ 1,341
May 9, 8 AM $ 0.0162
-1.59%
$ 8.09 million $ 1,262
May 9, 7 AM $ 0.0162
-3.41%
$ 8.12 million $ 1,265
May 9, 6 AM $ 0.0167
+6.29%
$ 8.33 million $ 1,466
May 9, 5 AM $ 0.0153
-8.71%
$ 7.66 million $ 1,359
May 9, 4 AM $ 0.0164
-0.80%
$ 8.18 million $ 1,527
May 9, 3 AM $ 0.0162
-5.29%
$ 8.09 million $ 1,482
May 9, 2 AM $ 0.0173
+2.49%
$ 8.66 million $ 1,591
May 9, 1 AM $ 0.0162
+1.11%
$ 8.12 million $ 1,550
May 9, 12 AM $ 0.0163
+2.28%
$ 8.17 million $ 1,528
May 8, 4 PM $ 0.0148
-11.49%
$ 7.39 million $ 1,500