LunioX Historical Data

LUNIOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0136
+3.01%
$ 6.8 million $ 1,358
Jul 4, 10 AM $ 0.013
-3.28%
$ 6.52 million $ 1,344
Jul 4, 9 AM $ 0.0137
+0.00%
$ 6.87 million $ 1,454
Jul 4, 7 AM $ 0.0137
+0.00%
$ 6.85 million $ 1,573
Jul 4, 6 AM $ 0.0135
-0.64%
$ 6.74 million $ 1,631
Jul 4, 5 AM $ 0.0134
-3.68%
$ 6.68 million $ 1,619
Jul 4, 4 AM $ 0.0137
-0.19%
$ 6.86 million $ 1,712
Jul 4, 3 AM $ 0.0135
+0.17%
$ 6.77 million $ 1,820
Jul 4, 2 AM $ 0.0137
+3.44%
$ 6.86 million $ 1,803
Jul 4, 1 AM $ 0.0131
-2.54%
$ 6.57 million $ 1,799
Jul 3, 11 PM $ 0.0126
+0.63%
$ 6.29 million $ 1,916
Jul 3, 10 PM $ 0.0128
-0.84%
$ 6.41 million $ 1,870
Jul 3, 9 PM $ 0.0126
-1.63%
$ 6.3 million $ 1,880
Jul 3, 8 PM $ 0.0127
-0.96%
$ 6.33 million $ 1,857
Jul 3, 7 PM $ 0.0131
+3.91%
$ 6.57 million $ 1,898
Jul 3, 6 PM $ 0.0128
-1.72%
$ 6.39 million $ 1,703
Jul 3, 5 PM $ 0.0131
+7.17%
$ 6.57 million $ 1,749
Jul 3, 3 PM $ 0.0123
-3.37%
$ 6.13 million $ 1,817
Jul 3, 2 PM $ 0.0128
+1.10%
$ 6.41 million $ 1,885
Jul 3, 1 PM $ 0.0128
+2.88%
$ 6.41 million $ 1,831
Jul 3, 12 PM $ 0.0129
-5.01%
$ 6.46 million $ 1,954
Jul 3, 11 AM $ 0.0133
+1.34%
$ 6.67 million $ 1,925
Jul 3, 10 AM $ 0.0134
+8.28%
$ 6.72 million $ 1,909
Jul 3, 9 AM $ 0.0126
-0.04%
$ 6.32 million $ 1,817
Jul 3, 8 AM $ 0.0128
-6.26%
$ 6.42 million $ 1,875
Jul 3, 7 AM $ 0.0136
+1.27%
$ 6.78 million $ 2,025
Jul 3, 6 AM $ 0.0136
+2.70%
$ 6.79 million $ 2,112
Jul 3, 5 AM $ 0.0134
+1.09%
$ 6.68 million $ 2,096
Jul 3, 4 AM $ 0.0134
+7.41%
$ 6.68 million $ 1,949
Jul 3, 3 AM $ 0.0121
-0.05%
$ 6.07 million $ 1,800
Jul 3, 2 AM $ 0.0126
+2.56%
$ 6.29 million $ 1,819
Jul 3, 1 AM $ 0.0128
-1.70%
$ 6.39 million $ 1,819
Jul 3, 12 AM $ 0.0123
-2.09%
$ 6.13 million $ 1,738
Jul 2, 11 PM $ 0.0127
+1.32%
$ 6.37 million $ 1,783
Jul 2, 10 PM $ 0.0128
+6.87%
$ 6.39 million $ 1,805
Jul 2, 9 PM $ 0.0121
+2.16%
$ 6.05 million $ 1,692
Jul 2, 8 PM $ 0.012
-8.30%
$ 6 million $ 1,801
Jul 2, 7 PM $ 0.0133
-2.80%
$ 6.65 million $ 1,904
Jul 2, 6 PM $ 0.013
+9.34%
$ 6.49 million $ 1,814
Jul 2, 5 PM $ 0.0115
+3.03%
$ 5.73 million $ 1,609
Jul 2, 4 PM $ 0.0118
-1.79%
$ 5.88 million $ 1,688
Jul 2, 3 PM $ 0.0118
+0.00%
$ 5.88 million $ 1,705
Jul 2, 2 PM $ 0.0121
+6.72%
$ 6.07 million $ 1,692
Jul 2, 1 PM $ 0.0115
-4.38%
$ 5.74 million $ 1,702
Jul 2, 12 PM $ 0.0121
-1.22%
$ 6.07 million $ 1,839
Jul 2, 11 AM $ 0.0124
+3.80%
$ 6.2 million $ 1,869
Jul 2, 10 AM $ 0.0118
+2.70%
$ 5.92 million $ 1,894
Jul 2, 9 AM $ 0.0113
-7.43%
$ 5.65 million $ 1,855
Jul 2, 8 AM $ 0.0123
-3.68%
$ 6.16 million $ 1,995
Jul 2, 6 AM $ 0.0133
+1.89%
$ 6.65 million $ 2,055