Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00226
-17.68%
$1.13 million $2,022
Aug 27, 8 PM $0.00254
-10.89%
$1.27 million $1,812
Aug 27, 7 PM $0.00303
+6.79%
$1.52 million $2,562
Aug 27, 6 PM $0.0026
-2.53%
$1.3 million $2,108
Aug 27, 5 PM $0.00282
+0.00%
$1.41 million $2,516
Aug 27, 4 PM $0.00257
+12.43%
$1.28 million $2,132
Aug 27, 3 PM $0.0025
+33.88%
$1.25 million $2,269
Aug 27, 2 PM $0.00156
-14.84%
$779,972 $1,679
Aug 27, 1 PM $0.00217
+13.87%
$1.08 million $2,136
Aug 27, 12 PM $0.00189
-25.70%
$945,882 $2,160
Aug 27, 10 AM $0.00225
-14.91%
$1.12 million $2,158
Aug 27, 9 AM $0.00211
+7.38%
$1.05 million $2,179
Aug 27, 8 AM $0.00248
+7.56%
$1.24 million $2,101
Aug 27, 7 AM $0.00278
-2.80%
$1.39 million $2,112
Aug 27, 6 AM $0.00256
+2.54%
$1.28 million $2,113
Aug 27, 5 AM $0.00295
-0.98%
$1.47 million $2,105
Aug 27, 4 AM $0.00243
+5.61%
$1.21 million $2,186
Aug 27, 3 AM $0.00181
-25.84%
$903,834 $2,227
Aug 27, 2 AM $0.00302
+8.56%
$1.51 million $2,642
Aug 27, 1 AM $0.00215
-7.82%
$1.08 million $2,187
Aug 27, 12 AM $0.00278
-6.69%
$1.39 million $2,170
Aug 26, 11 PM $0.00279
+5.47%
$1.4 million $2,201
Aug 26, 10 PM $0.00202
-14.39%
$1.01 million $2,189
Aug 26, 9 PM $0.00238
-17.77%
$1.19 million $2,187
Aug 26, 8 PM $0.00235
+3.78%
$1.17 million $2,160
Aug 26, 7 PM $0.00229
+7.48%
$1.14 million $2,108
Aug 26, 6 PM $0.00215
+5.75%
$1.08 million $2,097
Aug 26, 5 PM $0.00191
+0.63%
$953,654 $2,034
Aug 26, 4 PM $0.00253
+16.06%
$1.26 million $2,017
Aug 26, 3 PM $0.00268
+33.13%
$1.34 million $1,962
Aug 26, 2 PM $0.00248
+11.30%
$1.24 million $1,990
Aug 26, 1 PM $0.00228
-20.03%
$1.14 million $2,010
Aug 26, 12 PM $0.00222
+1.51%
$1.11 million $2,064
Aug 26, 11 AM $0.00161
-38.69%
$804,436 $2,033
Aug 26, 10 AM $0.00217
-10.94%
$1.09 million $2,035
Aug 26, 9 AM $0.00261
+4.03%
$1.3 million $1,988
Aug 26, 8 AM $0.00201
-8.18%
$1.01 million $2,096
Aug 26, 7 AM $0.00255
+7.33%
$1.28 million $2,061
Aug 26, 6 AM $0.00207
+0.95%
$1.04 million $2,092
Aug 26, 5 AM $0.00219
+3.89%
$1.1 million $2,073
Aug 26, 4 AM $0.00179
-37.99%
$894,202 $1,994
Aug 26, 3 AM $0.00241
-4.29%
$1.2 million $1,902
Aug 26, 2 AM $0.00205
-20.94%
$1.03 million $1,818
Aug 26, 1 AM $0.00208
-20.62%
$1.04 million $1,816
Aug 26, 12 AM $0.00298
+18.29%
$1.49 million $1,796
Aug 25, 11 PM $0.0024
-0.90%
$1.2 million $1,802
Aug 25, 10 PM $0.00244
+14.36%
$1.22 million $1,809
Aug 25, 9 PM $0.00216
-14.32%
$1.08 million $1,686
Aug 25, 8 PM $0.00198
-19.28%
$991,045 $1,703
Aug 25, 7 PM $0.00294
+25.58%
$1.47 million $1,678