Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.00294
+25.58%
$1.47 million $1,678
Aug 25, 6 PM $0.00245
+22.47%
$1.23 million $1,697
Aug 25, 5 PM $0.00218
-26.28%
$1.09 million $1,637
Aug 25, 4 PM $0.00257
-11.42%
$1.28 million $1,668
Aug 25, 3 PM $0.00292
+29.16%
$1.46 million $1,636
Aug 25, 2 PM $0.00289
+10.55%
$1.44 million $1,653
Aug 25, 1 PM $0.00211
-17.86%
$1.05 million $1,434
Aug 25, 12 PM $0.00206
-25.09%
$1.03 million $1,660
Aug 25, 11 AM $0.00287
+20.02%
$1.43 million $1,655
Aug 25, 10 AM $0.0027
+11.84%
$1.35 million $2,188
Aug 25, 9 AM $0.00236
+15.91%
$1.18 million $1,914
Aug 25, 8 AM $0.0025
-11.50%
$1.25 million $1,657
Aug 25, 7 AM $0.00282
+37.67%
$1.41 million $1,584
Aug 25, 6 AM $0.00285
+18.90%
$1.42 million $1,577
Aug 25, 5 AM $0.00237
+16.92%
$1.18 million $1,576
Aug 25, 4 AM $0.0026
+2.96%
$1.3 million $1,622
Aug 25, 3 AM $0.00242
+8.03%
$1.21 million $1,617
Aug 25, 2 AM $0.00195
-3.28%
$973,462 $1,679
Aug 25, 1 AM $0.00248
+32.28%
$1.24 million $1,675
Aug 25, 12 AM $0.00142
-42.34%
$712,230 $1,731
Aug 24, 11 PM $0.00228
-3.24%
$1.14 million $1,725
Aug 24, 10 PM $0.00221
-31.24%
$1.11 million $1,642
Aug 24, 9 PM $0.00288
-5.80%
$1.44 million $1,686
Aug 24, 8 PM $0.0026
+19.63%
$1.3 million $1,662
Aug 24, 7 PM $0.00276
+8.68%
$1.38 million $1,665
Aug 24, 6 PM $0.00191
-21.83%
$952,526 $1,623
Aug 24, 5 PM $0.00208
+4.67%
$1.04 million $1,641
Aug 24, 4 PM $0.00259
+0.00%
$1.29 million $1,673
Aug 24, 3 PM $0.00238
+33.54%
$1.19 million $1,695
Aug 24, 2 PM $0.00125
-9.63%
$622,678 $1,650
Aug 24, 1 PM $0.00133
-48.11%
$663,517 $1,628
Aug 24, 12 PM $0.0032
+7.02%
$1.6 million $1,860
Aug 24, 11 AM $0.00223
-2.50%
$1.12 million $1,614
Aug 24, 10 AM $0.00322
+11.72%
$1.61 million $1,761
Aug 24, 9 AM $0.00305
+0.00%
$1.53 million $1,503
Aug 24, 8 AM $0.00255
+3.54%
$1.28 million $1,511
Aug 24, 7 AM $0.00246
-14.18%
$1.23 million $1,557
Aug 24, 6 AM $0.00299
+13.87%
$1.49 million $1,814
Aug 24, 5 AM $0.00249
-12.49%
$1.25 million $1,512
Aug 24, 4 AM $0.00225
-4.68%
$1.13 million $1,467
Aug 24, 3 AM $0.0031
+41.92%
$1.55 million $1,449
Aug 24, 2 AM $0.00213
-24.12%
$1.06 million $1,390
Aug 24, 1 AM $0.00229
-1.28%
$1.14 million $1,320
Aug 24, 12 AM $0.00318
+8.37%
$1.59 million $1,259
Aug 23, 10 PM $0.00302
+4.31%
$1.51 million $1,352
Aug 23, 9 PM $0.00305
+12.00%
$1.52 million $1,361
Aug 23, 8 PM $0.00285
+0.69%
$1.42 million $1,323
Aug 23, 7 PM $0.00291
+5.00%
$1.45 million $1,405
Aug 23, 6 PM $0.00282
+26.86%
$1.41 million $1,392
Aug 23, 5 PM $0.00271
-6.73%
$1.36 million $1,429