LunioX Historical Data

LUNIOX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0163
+2.28%
$ 8.17 million $ 1,528
May 8, 4 PM $ 0.0148
-11.49%
$ 7.39 million $ 1,500
May 8, 3 PM $ 0.0164
+10.18%
$ 8.2 million $ 1,449
May 8, 2 PM $ 0.0146
+1.35%
$ 7.32 million $ 1,225
May 8, 1 PM $ 0.0149
+1.95%
$ 7.44 million $ 1,120
May 8, 12 PM $ 0.0152
-7.11%
$ 7.58 million $ 1,060
May 8, 10 AM $ 0.0171
+15.12%
$ 8.56 million $ 1,112
May 8, 9 AM $ 0.0146
+4.79%
$ 7.3 million $ 915
May 8, 8 AM $ 0.0137
-12.08%
$ 6.85 million $ 1,167
May 8, 7 AM $ 0.0154
-3.05%
$ 7.72 million $ 1,133
May 8, 6 AM $ 0.0162
+0.12%
$ 8.08 million $ 1,070
May 8, 5 AM $ 0.016
+5.77%
$ 7.98 million $ 1,085
May 8, 4 AM $ 0.0156
-0.77%
$ 7.79 million $ 919
May 8, 3 AM $ 0.0157
-4.96%
$ 7.87 million $ 871
May 8, 1 AM $ 0.0168
+10.30%
$ 8.39 million $ 993
May 8, 12 AM $ 0.0156
+2.57%
$ 7.8 million $ 1,022
May 7, 11 AM $ 0.0156
-2.65%
$ 7.79 million $ 1,836
May 7, 10 AM $ 0.0159
+5.45%
$ 7.93 million $ 1,881
May 7, 9 AM $ 0.0154
-6.00%
$ 7.7 million $ 1,657
May 7, 8 AM $ 0.0166
+0.12%
$ 8.28 million $ 1,737
May 7, 7 AM $ 0.0169
-2.49%
$ 8.45 million $ 1,666
May 7, 6 AM $ 0.017
-9.59%
$ 8.52 million $ 1,657
May 7, 5 AM $ 0.0185
+12.72%
$ 9.24 million $ 1,663
May 7, 4 AM $ 0.0158
+8.23%
$ 7.89 million $ 1,326
May 7, 3 AM $ 0.0149
-1.89%
$ 7.45 million $ 1,246
May 7, 2 AM $ 0.0155
+5.19%
$ 7.75 million $ 1,256
May 7, 1 AM $ 0.015
-4.31%
$ 7.48 million $ 1,101
May 7, 12 AM $ 0.0153
-14.20%
$ 7.65 million $ 991
May 6, 9 PM $ 0.016
-0.53%
$ 8.02 million $ 1,023
May 6, 8 PM $ 0.0159
-0.98%
$ 7.97 million $ 908
May 6, 7 PM $ 0.0158
-6.96%
$ 7.89 million $ 796
May 6, 6 PM $ 0.017
+6.01%
$ 8.52 million $ 745
May 6, 5 PM $ 0.0163
-2.48%
$ 8.15 million $ 572
May 6, 4 PM $ 0.0169
-0.36%
$ 8.43 million $ 483
May 6, 3 PM $ 0.0167
+0.79%
$ 8.36 million $ 415
May 6, 2 PM $ 0.017
-1.60%
$ 8.5 million $ 369
May 6, 1 PM $ 0.0175
+0.00%
$ 8.73 million $ 313
May 6, 9 AM $ 0.0176
-0.23%
$ 8.81 million $ 400
May 6, 8 AM $ 0.0175
+0.69%
$ 8.73 million $ 388
May 6, 2 AM $ 0.016
+0.00%
$ 8 million $ 438
May 6, 12 AM $ 0.0166
-4.70%
$ 8.3 million $ 451
May 5, 11 PM $ 0.0176
-0.05%
$ 8.8 million $ 460
May 5, 10 PM $ 0.0174
+3.42%
$ 8.71 million $ 454
May 5, 9 PM $ 0.0175
+3.96%
$ 8.74 million $ 417
May 5, 8 PM $ 0.017
+0.44%
$ 8.51 million $ 405
May 5, 6 PM $ 0.017
+1.05%
$ 8.51 million $ 392
May 5, 5 PM $ 0.017
+1.01%
$ 8.52 million $ 400
May 5, 4 PM $ 0.0171
-0.37%
$ 8.54 million $ 374
May 5, 3 PM $ 0.0169
-0.29%
$ 8.44 million $ 368
May 5, 2 PM $ 0.0171
+1.52%
$ 8.54 million $ 345