LunioX Historical Data

LUNIOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0133
+1.89%
$ 6.65 million $ 2,055
Jul 2, 3 AM $ 0.0124
+3.00%
$ 6.22 million $ 2,109
Jul 2, 2 AM $ 0.0124
-0.62%
$ 6.18 million $ 2,120
Jul 2, 1 AM $ 0.0122
+3.07%
$ 6.11 million $ 2,091
Jul 2, 12 AM $ 0.0122
+1.93%
$ 6.08 million $ 2,214
Jul 1, 11 PM $ 0.0117
-0.11%
$ 5.87 million $ 2,113
Jul 1, 10 PM $ 0.012
-1.83%
$ 5.98 million $ 2,157
Jul 1, 9 PM $ 0.012
-7.12%
$ 6.01 million $ 2,287
Jul 1, 8 PM $ 0.0132
+1.39%
$ 6.59 million $ 2,505
Jul 1, 7 PM $ 0.0129
-0.81%
$ 6.44 million $ 2,558
Jul 1, 6 PM $ 0.0133
-0.59%
$ 6.64 million $ 2,572
Jul 1, 5 PM $ 0.0135
+1.68%
$ 6.74 million $ 2,579
Jul 1, 4 PM $ 0.013
-1.26%
$ 6.49 million $ 2,668
Jul 1, 3 PM $ 0.0128
-2.05%
$ 6.38 million $ 2,472
Jul 1, 2 PM $ 0.0134
+6.54%
$ 6.69 million $ 2,546
Jul 1, 1 PM $ 0.0127
-4.79%
$ 6.35 million $ 2,478
Jul 1, 12 PM $ 0.0135
-1.76%
$ 6.73 million $ 2,507
Jul 1, 11 AM $ 0.0135
+1.14%
$ 6.73 million $ 2,497
Jul 1, 10 AM $ 0.0137
+3.46%
$ 6.87 million $ 2,586
Jul 1, 9 AM $ 0.013
-5.68%
$ 6.5 million $ 2,329
Jul 1, 8 AM $ 0.0136
-1.90%
$ 6.81 million $ 2,517
Jul 1, 7 AM $ 0.0135
-3.81%
$ 6.73 million $ 2,390
Jul 1, 6 AM $ 0.0136
+0.81%
$ 6.79 million $ 2,541
Jul 1, 5 AM $ 0.0133
-5.43%
$ 6.66 million $ 2,401
Jul 1, 4 AM $ 0.0143
+13.67%
$ 7.14 million $ 2,583
Jul 1, 3 AM $ 0.0124
-7.76%
$ 6.22 million $ 2,250
Jul 1, 2 AM $ 0.0138
+6.37%
$ 6.89 million $ 2,522
Jul 1, 1 AM $ 0.0133
-3.68%
$ 6.65 million $ 2,535
Jul 1, 12 AM $ 0.0136
-5.50%
$ 6.81 million $ 2,543
Jun 30, 11 PM $ 0.0142
+2.77%
$ 7.11 million $ 2,553
Jun 30, 10 PM $ 0.0136
-4.00%
$ 6.81 million $ 2,532
Jun 30, 9 PM $ 0.014
-2.07%
$ 6.98 million $ 2,385
Jun 30, 8 PM $ 0.0145
+4.76%
$ 7.24 million $ 2,397
Jun 30, 7 PM $ 0.0135
-1.22%
$ 6.77 million $ 2,324
Jun 30, 6 PM $ 0.014
-0.19%
$ 7 million $ 2,343
Jun 30, 5 PM $ 0.0142
+5.55%
$ 7.08 million $ 2,406
Jun 30, 4 PM $ 0.0137
-5.58%
$ 6.86 million $ 2,194
Jun 30, 3 PM $ 0.0144
-0.13%
$ 7.18 million $ 2,248
Jun 30, 2 PM $ 0.014
+3.19%
$ 7.01 million $ 2,175
Jun 30, 1 PM $ 0.014
+2.51%
$ 7.01 million $ 2,138
Jun 30, 12 PM $ 0.0141
-2.27%
$ 7.07 million $ 2,073
Jun 30, 11 AM $ 0.0142
+2.33%
$ 7.09 million $ 1,987
Jun 30, 10 AM $ 0.0141
+1.78%
$ 7.03 million $ 1,881
Jun 30, 9 AM $ 0.0143
+8.08%
$ 7.17 million $ 1,913
Jun 30, 8 AM $ 0.0134
-0.95%
$ 6.72 million $ 1,835
Jun 30, 7 AM $ 0.0138
+5.33%
$ 6.92 million $ 1,857
Jun 30, 6 AM $ 0.0134
-1.20%
$ 6.7 million $ 1,746
Jun 30, 5 AM $ 0.0138
-2.89%
$ 6.88 million $ 1,778
Jun 30, 4 AM $ 0.0138
+3.21%
$ 6.89 million $ 1,707
Jun 30, 3 AM $ 0.0137
-2.55%
$ 6.86 million $ 1,512