LunioX Historical Data

LUNIOX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.017
-0.60%
$ 8.52 million $ 336
May 5, 12 PM $ 0.017
+2.45%
$ 8.48 million $ 322
May 5, 11 AM $ 0.0167
+0.18%
$ 8.37 million $ 315
May 5, 10 AM $ 0.017
-1.96%
$ 8.48 million $ 309
May 5, 9 AM $ 0.0169
+0.74%
$ 8.43 million $ 298
May 5, 8 AM $ 0.0177
+0.16%
$ 8.83 million $ 294
May 5, 7 AM $ 0.0174
+4.32%
$ 8.72 million $ 281
May 5, 6 AM $ 0.0168
-7.35%
$ 8.42 million $ 275
May 5, 5 AM $ 0.0174
+0.00%
$ 8.69 million $ 259
May 5, 4 AM $ 0.0164
-6.51%
$ 8.22 million $ 273
May 5, 3 AM $ 0.0174
-2.27%
$ 8.71 million $ 288
May 5, 2 AM $ 0.0179
+0.00%
$ 8.96 million $ 281
May 5, 1 AM $ 0.0174
-3.39%
$ 8.72 million $ 318
May 5, 12 AM $ 0.0182
+0.43%
$ 9.08 million $ 316
May 4, 11 PM $ 0.0182
-0.01%
$ 9.11 million $ 310
May 4, 9 PM $ 0.0176
+0.00%
$ 8.79 million $ 343
May 4, 8 PM $ 0.018
-0.84%
$ 8.98 million $ 345
May 4, 7 PM $ 0.0177
-1.57%
$ 8.86 million $ 350
May 4, 6 PM $ 0.0174
+7.65%
$ 8.71 million $ 324
May 4, 5 PM $ 0.0163
+3.73%
$ 8.15 million $ 332
May 4, 12 PM $ 0.0164
-0.01%
$ 8.21 million $ 427
May 4, 11 AM $ 0.0163
-2.21%
$ 8.15 million $ 439
May 4, 10 AM $ 0.0168
-0.77%
$ 8.4 million $ 445
May 4, 9 AM $ 0.0187
+0.00%
$ 9.36 million $ 504
May 4, 8 AM $ 0.0189
+10.37%
$ 9.43 million $ 458
May 4, 7 AM $ 0.0165
-3.57%
$ 8.26 million $ 522
May 4, 6 AM $ 0.017
-11.06%
$ 8.48 million $ 479
May 4, 5 AM $ 0.019
+3.01%
$ 9.49 million $ 516
May 4, 4 AM $ 0.0186
+0.75%
$ 9.29 million $ 473
May 4, 3 AM $ 0.017
+0.18%
$ 8.5 million $ 467
May 4, 2 AM $ 0.0171
-7.56%
$ 8.53 million $ 443
May 4, 1 AM $ 0.017
-0.45%
$ 8.51 million $ 444
May 4, 12 AM $ 0.0169
-7.02%
$ 8.47 million $ 473
May 3, 11 PM $ 0.018
-0.15%
$ 9.02 million $ 488
May 3, 10 PM $ 0.0183
+0.31%
$ 9.14 million $ 461
May 3, 9 PM $ 0.0169
+0.00%
$ 8.45 million $ 410
May 3, 8 PM $ 0.017
+0.55%
$ 8.52 million $ 403
May 3, 7 PM $ 0.0168
+1.66%
$ 8.4 million $ 382
May 3, 6 PM $ 0.0179
+7.49%
$ 8.97 million $ 377
May 3, 5 PM $ 0.0169
+1.46%
$ 8.45 million $ 335
May 3, 4 PM $ 0.0167
-0.73%
$ 8.37 million $ 310
May 3, 3 PM $ 0.0167
-5.64%
$ 8.35 million $ 296
May 3, 2 PM $ 0.0176
+6.10%
$ 8.8 million $ 287
May 3, 1 PM $ 0.0167
-0.84%
$ 8.36 million $ 250
May 3, 12 PM $ 0.0167
-4.23%
$ 8.35 million $ 232
May 3, 11 AM $ 0.0164
-3.19%
$ 8.2 million $ 209
May 3, 10 AM $ 0.0168
-0.81%
$ 8.39 million $ 195
May 3, 9 AM $ 0.0171
+3.45%
$ 8.54 million $ 170
May 3, 8 AM $ 0.0164
-0.92%
$ 8.19 million $ 144
May 3, 7 AM $ 0.0164
-3.95%
$ 8.2 million $ 127