Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.00271
-6.73%
$1.36 million $1,429
Aug 23, 4 PM $0.00311
+0.95%
$1.56 million $1,433
Aug 23, 3 PM $0.00307
+17.60%
$1.54 million $1,456
Aug 23, 2 PM $0.00321
+35.89%
$1.6 million $1,432
Aug 23, 1 PM $0.00228
-26.09%
$1.14 million $1,441
Aug 23, 12 PM $0.00297
+15.60%
$1.49 million $1,434
Aug 23, 11 AM $0.0028
+1.48%
$1.4 million $1,497
Aug 23, 10 AM $0.0028
+1.34%
$1.4 million $1,506
Aug 23, 9 AM $0.00296
-1.09%
$1.48 million $1,576
Aug 23, 8 AM $0.00283
-14.16%
$1.41 million $1,591
Aug 23, 7 AM $0.0033
+15.66%
$1.65 million $1,563
Aug 23, 6 AM $0.00226
-20.09%
$1.13 million $1,567
Aug 23, 5 AM $0.00325
+28.98%
$1.63 million $1,636
Aug 23, 4 AM $0.0031
+6.98%
$1.55 million $1,671
Aug 23, 3 AM $0.00294
-1.52%
$1.47 million $1,610
Aug 23, 1 AM $0.00339
+11.01%
$1.69 million $2,162
Aug 23, 12 AM $0.00309
+18.73%
$1.55 million $1,787
Aug 22, 11 PM $0.00272
+55.41%
$1.36 million $1,825
Aug 22, 10 PM $0.00238
-4.60%
$1.19 million $1,891
Aug 22, 9 PM $0.003
-0.22%
$1.5 million $2,005
Aug 22, 8 PM $0.00284
-3.73%
$1.42 million $1,954
Aug 22, 7 PM $0.00228
-13.87%
$1.14 million $1,976
Aug 22, 6 PM $0.00295
+21.92%
$1.48 million $1,994
Aug 22, 5 PM $0.00248
+15.91%
$1.24 million $1,936
Aug 22, 4 PM $0.00251
-5.84%
$1.25 million $1,947
Aug 22, 3 PM $0.00342
+0.00%
$1.71 million $2,009
Aug 22, 2 PM $0.00298
+14.11%
$1.49 million $2,071
Aug 22, 1 PM $0.00311
+0.00%
$1.55 million $2,129
Aug 22, 12 PM $0.00262
+4.31%
$1.31 million $2,144
Aug 22, 11 AM $0.00249
-14.06%
$1.24 million $2,099
Aug 22, 10 AM $0.00214
-17.73%
$1.07 million $2,104
Aug 22, 9 AM $0.00308
-2.87%
$1.54 million $2,109
Aug 22, 8 AM $0.00281
+0.00%
$1.41 million $2,045
Aug 22, 7 AM $0.003
+48.29%
$1.5 million $2,018
Aug 22, 6 AM $0.00251
-4.22%
$1.26 million $2,034
Aug 22, 5 AM $0.00254
-14.14%
$1.27 million $2,031
Aug 22, 3 AM $0.00298
-1.65%
$1.49 million $2,468
Aug 22, 2 AM $0.00237
+13.32%
$1.18 million $2,080
Aug 22, 1 AM $0.00204
-5.09%
$1.02 million $2,113
Aug 22, 12 AM $0.00226
-5.59%
$1.13 million $2,050
Aug 21, 11 PM $0.00243
-18.25%
$1.22 million $2,099
Aug 21, 10 PM $0.00316
+14.83%
$1.58 million $1,996
Aug 21, 9 PM $0.00351
+36.25%
$1.75 million $1,897
Aug 21, 8 PM $0.00308
+2.51%
$1.54 million $1,901
Aug 21, 7 PM $0.00319
+27.59%
$1.6 million $1,890
Aug 21, 6 PM $0.00215
-18.64%
$1.07 million $1,950
Aug 21, 5 PM $0.00264
+22.34%
$1.32 million $1,939
Aug 21, 4 PM $0.0023
-9.09%
$1.15 million $1,846
Aug 21, 3 PM $0.00263
-3.05%
$1.31 million $1,783
Aug 21, 2 PM $0.00268
+8.27%
$1.34 million $1,799