LunioX Historical Data

LUNIOX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0137
-2.55%
$ 6.86 million $ 1,512
Jun 30, 2 AM $ 0.0134
-3.37%
$ 6.71 million $ 1,328
Jun 30, 1 AM $ 0.0137
-1.09%
$ 6.86 million $ 1,261
Jun 30, 12 AM $ 0.0136
-6.53%
$ 6.8 million $ 1,243
Jun 29, 11 PM $ 0.0143
+0.72%
$ 7.17 million $ 1,271
Jun 29, 10 PM $ 0.0144
+0.29%
$ 7.18 million $ 1,195
Jun 29, 9 PM $ 0.0146
+3.23%
$ 7.28 million $ 1,198
Jun 29, 8 PM $ 0.014
-3.36%
$ 6.98 million $ 1,197
Jun 29, 7 PM $ 0.0142
-2.09%
$ 7.12 million $ 1,264
Jun 29, 6 PM $ 0.0144
-1.46%
$ 7.2 million $ 1,192
Jun 29, 5 PM $ 0.0145
+1.38%
$ 7.24 million $ 1,171
Jun 29, 4 PM $ 0.0141
-4.25%
$ 7.03 million $ 1,133
Jun 29, 3 PM $ 0.0146
+1.10%
$ 7.28 million $ 1,114
Jun 29, 2 PM $ 0.0146
+1.22%
$ 7.32 million $ 1,128
Jun 29, 1 PM $ 0.0146
+2.61%
$ 7.3 million $ 1,116
Jun 29, 10 AM $ 0.0142
-3.15%
$ 7.08 million $ 1,199
Jun 29, 9 AM $ 0.0143
-2.27%
$ 7.16 million $ 1,232
Jun 29, 8 AM $ 0.0145
+1.50%
$ 7.23 million $ 1,192
Jun 29, 7 AM $ 0.0144
+0.51%
$ 7.19 million $ 1,209
Jun 29, 6 AM $ 0.0142
-2.76%
$ 7.09 million $ 1,189
Jun 29, 1 AM $ 0.0141
-2.38%
$ 7.06 million $ 1,315
Jun 28, 11 PM $ 0.0145
+3.44%
$ 7.23 million $ 1,391
Jun 28, 10 PM $ 0.0142
+1.17%
$ 7.09 million $ 1,385
Jun 28, 9 PM $ 0.0139
-4.09%
$ 6.93 million $ 1,355
Jun 28, 8 PM $ 0.0143
+1.77%
$ 7.15 million $ 1,423
Jun 28, 7 PM $ 0.0146
-0.20%
$ 7.28 million $ 1,306
Jun 28, 6 PM $ 0.0142
+4.47%
$ 7.12 million $ 1,274
Jun 28, 5 PM $ 0.0139
-4.02%
$ 6.96 million $ 1,262
Jun 28, 4 PM $ 0.0143
-0.84%
$ 7.13 million $ 1,312
Jun 28, 3 PM $ 0.0146
+0.88%
$ 7.32 million $ 1,341
Jun 28, 2 PM $ 0.0142
-2.71%
$ 7.09 million $ 1,337
Jun 28, 1 PM $ 0.0143
+0.64%
$ 7.16 million $ 1,241
Jun 28, 12 PM $ 0.0147
+0.24%
$ 7.35 million $ 1,217
Jun 28, 11 AM $ 0.0144
+0.00%
$ 7.19 million $ 1,224
Jun 28, 10 AM $ 0.0147
+1.72%
$ 7.34 million $ 1,251
Jun 28, 9 AM $ 0.014
-1.84%
$ 7.01 million $ 1,155
Jun 28, 8 AM $ 0.014
-4.10%
$ 7 million $ 1,153
Jun 28, 7 AM $ 0.0143
-0.60%
$ 7.16 million $ 1,146
Jun 28, 6 AM $ 0.0142
-1.86%
$ 7.1 million $ 1,187
Jun 28, 5 AM $ 0.0142
+0.41%
$ 7.11 million $ 1,163
Jun 28, 4 AM $ 0.0145
+0.68%
$ 7.24 million $ 1,259
Jun 28, 3 AM $ 0.0146
+1.16%
$ 7.3 million $ 1,316
Jun 28, 2 AM $ 0.0147
+1.33%
$ 7.36 million $ 1,295
Jun 28, 1 AM $ 0.0147
+0.33%
$ 7.33 million $ 1,312
Jun 28, 12 AM $ 0.0144
-1.32%
$ 7.21 million $ 1,306
Jun 27, 11 PM $ 0.0141
-3.16%
$ 7.06 million $ 1,304
Jun 27, 10 PM $ 0.0144
+1.00%
$ 7.2 million $ 1,308
Jun 27, 9 PM $ 0.0141
-3.42%
$ 7.06 million $ 1,270
Jun 27, 8 PM $ 0.0144
+0.95%
$ 7.19 million $ 1,236
Jun 27, 7 PM $ 0.0147
+1.93%
$ 7.36 million $ 1,251