Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0031
+3.66%
$1.55 million $1,754
Aug 21, 12 PM $0.00281
+18.28%
$1.41 million $1,840
Aug 21, 11 AM $0.0029
+11.58%
$1.45 million $1,827
Aug 21, 10 AM $0.00287
+30.92%
$1.44 million $1,849
Aug 21, 9 AM $0.00287
-12.84%
$1.44 million $1,801
Aug 21, 7 AM $0.00324
+36.01%
$1.62 million $2,053
Aug 21, 6 AM $0.00292
+39.72%
$1.46 million $2,482
Aug 21, 5 AM $0.00181
-31.03%
$903,287 $1,985
Aug 21, 4 AM $0.00251
+2.36%
$1.26 million $1,776
Aug 21, 3 AM $0.00291
-13.28%
$1.46 million $1,922
Aug 21, 2 AM $0.00228
-14.45%
$1.14 million $1,906
Aug 21, 1 AM $0.00273
-2.40%
$1.36 million $1,776
Aug 21, 12 AM $0.00324
+58.30%
$1.62 million $1,750
Aug 20, 11 PM $0.00268
-2.39%
$1.34 million $1,739
Aug 20, 9 PM $0.00334
+88.30%
$1.67 million $1,908
Aug 20, 8 PM $0.00184
-43.82%
$922,481 $1,867
Aug 20, 7 PM $0.00334
+66.32%
$1.67 million $1,868
Aug 20, 6 PM $0.00276
+8.15%
$1.38 million $1,921
Aug 20, 5 PM $0.00323
+0.00%
$1.62 million $1,892
Aug 20, 4 PM $0.00312
+19.94%
$1.56 million $1,948
Aug 20, 3 PM $0.00264
+15.72%
$1.32 million $1,862
Aug 20, 2 PM $0.00298
+8.08%
$1.49 million $2,437
Aug 20, 1 PM $0.00351
+29.88%
$1.76 million $1,985
Aug 20, 12 PM $0.00302
-5.93%
$1.51 million $1,960
Aug 20, 11 AM $0.00302
+4.44%
$1.51 million $1,921
Aug 20, 10 AM $0.00264
-18.73%
$1.32 million $1,919
Aug 20, 9 AM $0.00301
+29.39%
$1.5 million $1,950
Aug 20, 8 AM $0.00247
+12.38%
$1.23 million $1,887
Aug 20, 7 AM $0.00211
-25.27%
$1.06 million $1,800
Aug 20, 6 AM $0.00231
-8.82%
$1.15 million $1,802
Aug 20, 5 AM $0.003
-14.37%
$1.5 million $1,777
Aug 20, 4 AM $0.0028
-13.63%
$1.4 million $1,721
Aug 20, 3 AM $0.00314
+30.87%
$1.57 million $1,804
Aug 20, 2 AM $0.00257
-23.75%
$1.28 million $1,787
Aug 20, 1 AM $0.00368
+0.00%
$1.84 million $2,433
Aug 20, 12 AM $0.00349
+48.06%
$1.74 million $2,222
Aug 19, 11 PM $0.00294
-5.11%
$1.47 million $1,834
Aug 19, 10 PM $0.00239
-17.43%
$1.2 million $1,748
Aug 19, 9 PM $0.00315
+19.63%
$1.57 million $1,724
Aug 19, 8 PM $0.00285
+4.71%
$1.42 million $1,640
Aug 19, 7 PM $0.00259
-17.88%
$1.29 million $1,584
Aug 19, 6 PM $0.00303
+9.25%
$1.51 million $1,518
Aug 19, 5 PM $0.00283
-11.83%
$1.42 million $1,381
Aug 19, 4 PM $0.0034
+31.31%
$1.7 million $1,446
Aug 19, 3 PM $0.00193
-11.20%
$967,351 $1,339
Aug 19, 2 PM $0.00203
-5.43%
$1.01 million $1,286
Aug 19, 1 PM $0.00234
-7.76%
$1.17 million $1,082
Aug 19, 12 PM $0.00228
-32.64%
$1.14 million $1,233
Aug 19, 11 AM $0.00376
+33.06%
$1.88 million $1,384
Aug 19, 10 AM $0.00308
+2.44%
$1.54 million $984