LunioX Historical Data

LUNIOX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0141
-2.58%
$ 7.05 million $ 1,330
Jun 27, 5 PM $ 0.0143
-2.19%
$ 7.15 million $ 1,308
Jun 27, 4 PM $ 0.0144
+3.00%
$ 7.21 million $ 1,410
Jun 27, 3 PM $ 0.0142
-3.13%
$ 7.08 million $ 1,439
Jun 27, 2 PM $ 0.0147
+1.81%
$ 7.37 million $ 1,432
Jun 27, 1 PM $ 0.0142
-2.00%
$ 7.12 million $ 1,428
Jun 27, 12 PM $ 0.0144
-2.02%
$ 7.2 million $ 1,525
Jun 27, 11 AM $ 0.0146
+0.24%
$ 7.28 million $ 1,539
Jun 27, 10 AM $ 0.0143
-2.86%
$ 7.13 million $ 1,567
Jun 27, 9 AM $ 0.0145
-0.40%
$ 7.26 million $ 1,550
Jun 27, 8 AM $ 0.0143
-2.35%
$ 7.16 million $ 1,565
Jun 27, 7 AM $ 0.0145
-1.59%
$ 7.25 million $ 1,668
Jun 27, 6 AM $ 0.0144
+3.19%
$ 7.18 million $ 1,686
Jun 27, 5 AM $ 0.0144
+3.63%
$ 7.19 million $ 1,705
Jun 27, 4 AM $ 0.0142
-3.68%
$ 7.09 million $ 1,567
Jun 27, 3 AM $ 0.0146
+1.36%
$ 7.28 million $ 1,646
Jun 27, 2 AM $ 0.014
-2.31%
$ 6.98 million $ 1,544
Jun 27, 1 AM $ 0.0145
-1.48%
$ 7.27 million $ 1,569
Jun 27, 12 AM $ 0.0145
-0.20%
$ 7.23 million $ 1,662
Jun 26, 11 PM $ 0.0139
-5.07%
$ 6.93 million $ 1,600
Jun 26, 10 PM $ 0.0147
+1.67%
$ 7.33 million $ 1,695
Jun 26, 9 PM $ 0.0141
-2.33%
$ 7.06 million $ 1,693
Jun 26, 8 PM $ 0.0146
+5.33%
$ 7.32 million $ 1,761
Jun 26, 7 PM $ 0.0141
-1.89%
$ 7.05 million $ 1,812
Jun 26, 6 PM $ 0.0146
+3.78%
$ 7.29 million $ 1,800
Jun 26, 5 PM $ 0.0144
+0.36%
$ 7.19 million $ 1,792
Jun 26, 4 PM $ 0.0139
-2.20%
$ 6.97 million $ 1,823
Jun 26, 3 PM $ 0.0141
-1.80%
$ 7.06 million $ 1,792
Jun 26, 2 PM $ 0.0141
-4.04%
$ 7.03 million $ 1,894
Jun 26, 1 PM $ 0.0142
+2.70%
$ 7.12 million $ 1,795
Jun 26, 12 PM $ 0.0142
-1.37%
$ 7.12 million $ 1,824
Jun 26, 11 AM $ 0.0142
-0.97%
$ 7.11 million $ 1,868
Jun 26, 10 AM $ 0.0145
+1.01%
$ 7.27 million $ 1,853
Jun 26, 9 AM $ 0.0143
-3.50%
$ 7.13 million $ 1,820
Jun 26, 8 AM $ 0.0146
+2.89%
$ 7.3 million $ 1,879
Jun 26, 7 AM $ 0.0145
-0.79%
$ 7.26 million $ 1,872
Jun 26, 6 AM $ 0.0144
-1.06%
$ 7.2 million $ 1,817
Jun 26, 5 AM $ 0.0143
-1.17%
$ 7.15 million $ 1,880
Jun 26, 4 AM $ 0.0144
-1.71%
$ 7.21 million $ 1,936
Jun 26, 3 AM $ 0.0143
-1.87%
$ 7.15 million $ 1,910
Jun 26, 2 AM $ 0.0144
-1.78%
$ 7.2 million $ 1,975
Jun 26, 1 AM $ 0.0145
-1.47%
$ 7.26 million $ 1,974
Jun 26, 12 AM $ 0.0145
-0.91%
$ 7.27 million $ 1,990
Jun 25, 11 PM $ 0.0145
+1.88%
$ 7.27 million $ 2,066
Jun 25, 10 PM $ 0.014
-4.76%
$ 7.02 million $ 1,996
Jun 25, 9 PM $ 0.0146
+5.92%
$ 7.3 million $ 2,050
Jun 25, 8 PM $ 0.0136
-5.90%
$ 6.81 million $ 1,874
Jun 25, 7 PM $ 0.0142
+6.31%
$ 7.09 million $ 2,002
Jun 25, 6 PM $ 0.0131
-6.00%
$ 6.56 million $ 1,832
Jun 25, 5 PM $ 0.0137
+2.63%
$ 6.84 million $ 1,898