LunioX Historical Data

LUNIOX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0164
-0.87%
$ 8.19 million $ 110
May 3, 4 AM $ 0.0167
+0.33%
$ 8.34 million $ 96
May 3, 3 AM $ 0.0168
+1.22%
$ 8.39 million $ 87
May 3, 2 AM $ 0.0167
-0.02%
$ 8.36 million $ 68
May 3, 1 AM $ 0.0166
-1.06%
$ 8.29 million $ 45
May 3, 12 AM $ 0.0166
-7.24%
$ 8.3 million $ 25
May 2, 12 AM $ 0.0181
+0.11%
$ 9.05 million $ 1,002
May 1, 11 PM $ 0.0178
-1.66%
$ 8.89 million $ 1,002
May 1, 10 PM $ 0.0177
+3.21%
$ 8.87 million $ 930
May 1, 9 PM $ 0.0175
-3.38%
$ 8.73 million $ 867
May 1, 8 PM $ 0.0184
+1.82%
$ 9.19 million $ 874
May 1, 7 PM $ 0.0183
+4.60%
$ 9.16 million $ 852
May 1, 6 PM $ 0.0172
-2.26%
$ 8.61 million $ 785
May 1, 5 PM $ 0.0173
-1.72%
$ 8.66 million $ 744
May 1, 4 PM $ 0.0173
-3.57%
$ 8.64 million $ 705
May 1, 3 PM $ 0.0183
+0.27%
$ 9.13 million $ 678
May 1, 2 PM $ 0.0185
+1.27%
$ 9.24 million $ 640
May 1, 1 PM $ 0.0179
-0.62%
$ 8.96 million $ 593
May 1, 12 PM $ 0.0178
-1.75%
$ 8.88 million $ 548
May 1, 11 AM $ 0.0177
+0.03%
$ 8.86 million $ 511
May 1, 10 AM $ 0.0182
+4.01%
$ 9.08 million $ 455
May 1, 9 AM $ 0.0177
+0.16%
$ 8.87 million $ 419
May 1, 8 AM $ 0.0174
-1.41%
$ 8.72 million $ 480
May 1, 7 AM $ 0.0174
-1.42%
$ 8.71 million $ 434
May 1, 6 AM $ 0.018
+1.59%
$ 8.98 million $ 384
May 1, 5 AM $ 0.0179
-4.50%
$ 8.97 million $ 342
May 1, 4 AM $ 0.0185
-1.65%
$ 9.24 million $ 317
May 1, 3 AM $ 0.0184
+6.81%
$ 9.22 million $ 276
May 1, 2 AM $ 0.0176
-2.69%
$ 8.79 million $ 205
May 1, 1 AM $ 0.0178
-0.16%
$ 8.9 million $ 165
May 1, 12 AM $ 0.0182
+1.74%
$ 9.11 million $ 125
Apr 30, 10 AM $ 0.0222
+0.00%
$ 11.1 million $ 1,412
Apr 30, 9 AM $ 0.0218
+4.15%
$ 10.88 million $ 1,368
Apr 30, 3 AM $ 0.0173
+0.00%
$ 8.67 million $ 1,317
Apr 29, 6 PM $ 0.012
+0.00%
$ 5.99 million $ 950
Apr 29, 12 PM $ 0.0104
+0.00%
$ 5.21 million $ 494
Apr 29, 3 AM $ 0.01
+0.00%
$ 5 million $ 841
Apr 28, 10 AM $ 0.0142
+0.00%
$ 7.11 million $ 487
Apr 26, 12 PM $ 0.0145
+0.00%
$ 7.24 million $ 717
Apr 26, 5 AM $ 0.0132
+0.00%
$ -- $ 1,355
Apr 25, 7 AM $ 0.0142
+0.00%
$ 7.08 million $ 1,316
Apr 24, 7 PM $ 0.0141
-44.53%
$ 7.04 million $ 635
Apr 22, 8 AM $ 0.0132
+0.00%
$ 6.59 million $ 1
Apr 19, 1 PM $ 0.0273
+0.08%
$ 13.65 million $ 913
Apr 18, 4 PM $ 0.0152
-44.25%
$ 7.6 million $ 3
Apr 17, 1 PM $ 0.015
+0.00%
$ 7.52 million $ 684
Apr 17, 1 AM $ 0.0152
+0.00%
$ 7.59 million $ 680
Apr 16, 7 AM $ 0.0272
+0.00%
$ 13.59 million $ 911
Apr 16, 4 AM $ 0.0272
+0.02%
$ 13.62 million $ 3
Apr 15, 7 PM $ 0.0272
+0.00%
$ 13.58 million $ 2