LunioX Historical Data

LUNIOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0137
+2.63%
$ 6.84 million $ 1,898
Jun 25, 4 PM $ 0.0137
+1.51%
$ 6.84 million $ 1,780
Jun 25, 3 PM $ 0.0137
-2.08%
$ 6.86 million $ 1,846
Jun 25, 2 PM $ 0.0143
-2.03%
$ 7.14 million $ 1,910
Jun 25, 1 PM $ 0.0143
-2.86%
$ 7.13 million $ 1,919
Jun 25, 12 PM $ 0.0144
+3.76%
$ 7.19 million $ 2,029
Jun 25, 11 AM $ 0.0142
-2.50%
$ 7.11 million $ 2,112
Jun 25, 10 AM $ 0.0144
+2.15%
$ 7.2 million $ 2,067
Jun 25, 9 AM $ 0.014
-4.29%
$ 6.98 million $ 2,085
Jun 25, 8 AM $ 0.0144
+1.82%
$ 7.21 million $ 2,266
Jun 25, 7 AM $ 0.014
-3.65%
$ 6.98 million $ 2,090
Jun 25, 6 AM $ 0.0144
-0.99%
$ 7.18 million $ 2,204
Jun 25, 5 AM $ 0.0146
+5.65%
$ 7.32 million $ 2,383
Jun 25, 4 AM $ 0.014
-1.12%
$ 6.99 million $ 2,212
Jun 25, 3 AM $ 0.0144
-0.67%
$ 7.21 million $ 2,321
Jun 25, 2 AM $ 0.0137
-3.24%
$ 6.87 million $ 2,166
Jun 25, 1 AM $ 0.0145
+5.74%
$ 7.26 million $ 2,361
Jun 25, 12 AM $ 0.0141
-2.07%
$ 7.04 million $ 2,136
Jun 24, 11 PM $ 0.0142
-3.33%
$ 7.08 million $ 2,188
Jun 24, 10 PM $ 0.0144
-1.07%
$ 7.2 million $ 2,218
Jun 24, 9 PM $ 0.0143
-1.59%
$ 7.13 million $ 2,267
Jun 24, 8 PM $ 0.0144
-2.72%
$ 7.18 million $ 2,233
Jun 24, 7 PM $ 0.0144
+1.04%
$ 7.21 million $ 2,269
Jun 24, 6 PM $ 0.0145
+2.20%
$ 7.25 million $ 2,136
Jun 24, 5 PM $ 0.0145
+0.20%
$ 7.23 million $ 2,073
Jun 24, 4 PM $ 0.0146
+1.86%
$ 7.28 million $ 2,148
Jun 24, 3 PM $ 0.0141
-0.96%
$ 7.06 million $ 2,102
Jun 24, 2 PM $ 0.0144
+0.34%
$ 7.22 million $ 2,119
Jun 24, 1 PM $ 0.0142
-3.74%
$ 7.1 million $ 2,113
Jun 24, 12 PM $ 0.0145
-2.07%
$ 7.24 million $ 2,108
Jun 24, 11 AM $ 0.0146
+1.92%
$ 7.29 million $ 2,076
Jun 24, 10 AM $ 0.014
+0.47%
$ 7 million $ 1,797
Jun 24, 9 AM $ 0.0142
-2.60%
$ 7.11 million $ 1,848
Jun 24, 8 AM $ 0.0144
-1.16%
$ 7.19 million $ 1,743
Jun 24, 7 AM $ 0.0143
-1.40%
$ 7.13 million $ 1,778
Jun 24, 6 AM $ 0.0141
-1.09%
$ 7.04 million $ 1,747
Jun 24, 5 AM $ 0.0139
-5.62%
$ 6.93 million $ 1,698
Jun 24, 4 AM $ 0.0145
-1.38%
$ 7.26 million $ 1,730
Jun 24, 3 AM $ 0.0147
+2.97%
$ 7.36 million $ 1,647
Jun 24, 2 AM $ 0.0147
+0.50%
$ 7.35 million $ 1,549
Jun 24, 1 AM $ 0.0143
-1.72%
$ 7.14 million $ 1,606
Jun 24, 12 AM $ 0.0141
-2.55%
$ 7.03 million $ 1,556
Jun 23, 11 PM $ 0.0146
+0.72%
$ 7.32 million $ 1,601
Jun 23, 10 PM $ 0.0149
+3.29%
$ 7.46 million $ 1,676
Jun 23, 9 PM $ 0.0148
+3.57%
$ 7.38 million $ 1,636
Jun 23, 7 PM $ 0.0144
-1.81%
$ 7.19 million $ 1,716
Jun 23, 6 PM $ 0.0145
-1.87%
$ 7.25 million $ 1,678
Jun 23, 5 PM $ 0.0146
+0.78%
$ 7.3 million $ 1,731
Jun 23, 4 PM $ 0.0142
-0.51%
$ 7.1 million $ 1,796
Jun 23, 3 PM $ 0.0145
+5.02%
$ 7.24 million $ 1,849