Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00308
+2.44%
$1.54 million $984
Aug 19, 9 AM $0.00329
+31.68%
$1.64 million $1,205
Aug 19, 8 AM $0.00239
-3.52%
$1.19 million $1,194
Aug 19, 7 AM $0.00215
-33.88%
$1.07 million $1,215
Aug 19, 6 AM $0.00236
-24.01%
$1.18 million $1,178
Aug 19, 5 AM $0.00353
+0.00%
$1.76 million $1,243
Aug 19, 4 AM $0.00329
+19.64%
$1.65 million $1,053
Aug 19, 3 AM $0.00247
+1.34%
$1.23 million $926
Aug 19, 2 AM $0.0033
+33.66%
$1.65 million $1,034
Aug 19, 1 AM $0.00259
-16.53%
$1.29 million $841
Aug 19, 12 AM $0.00275
-3.14%
$1.37 million $714
Aug 18, 11 PM $0.00253
-10.80%
$1.26 million $782
Aug 18, 10 PM $0.00318
+0.00%
$1.59 million $920
Aug 18, 9 PM $0.00336
+3.84%
$1.68 million $985
Aug 18, 8 PM $0.00354
-0.80%
$1.77 million $931
Aug 18, 7 PM $0.00331
-6.10%
$1.65 million $934
Aug 18, 6 PM $0.00267
+0.00%
$1.34 million $910
Aug 18, 5 PM $0.00324
+13.83%
$1.62 million $905
Aug 18, 4 PM $0.0035
+7.36%
$1.75 million $784
Aug 18, 3 PM $0.00337
-9.06%
$1.69 million $737
Aug 18, 2 PM $0.0037
+5.79%
$1.85 million $853
Aug 18, 1 PM $0.00358
+3.52%
$1.79 million $909
Aug 18, 12 PM $0.00324
-0.33%
$1.62 million $834
Aug 18, 11 AM $0.00352
+0.00%
$1.76 million $858
Aug 18, 10 AM $0.00337
+5.40%
$1.68 million $854
Aug 18, 9 AM $0.00351
+11.38%
$1.76 million $832
Aug 18, 8 AM $0.00325
+12.05%
$1.62 million $784
Aug 18, 7 AM $0.003
-10.86%
$1.5 million $569
Aug 18, 5 AM $0.00336
+0.00%
$1.68 million $770
Aug 18, 4 AM $0.0042
+0.00%
$2.1 million $770
Aug 18, 3 AM $0.00439
+6.63%
$2.2 million $760
Aug 18, 2 AM $0.00451
+8.96%
$2.25 million $730
Aug 18, 1 AM $0.00401
+0.00%
$-- $697
Aug 18, 12 AM $0.00459
+11.63%
$2.29 million $677
Aug 17, 11 PM $0.00463
+7.21%
$2.31 million $698
Aug 17, 9 PM $0.00424
-5.52%
$2.12 million $780
Aug 17, 8 PM $0.00459
-0.65%
$2.29 million $734
Aug 17, 7 PM $0.00469
+5.03%
$2.35 million $744
Aug 17, 6 PM $0.00453
+0.00%
$2.27 million $712
Aug 17, 5 PM $0.00431
-4.80%
$2.16 million $775
Aug 17, 4 PM $0.00471
+14.22%
$2.36 million $764
Aug 17, 3 PM $0.00464
+10.67%
$2.32 million $701
Aug 17, 2 PM $0.00392
+10.14%
$1.96 million $686
Aug 17, 1 PM $0.00447
-5.65%
$2.23 million $667
Aug 17, 12 PM $0.00442
+9.20%
$2.21 million $709
Aug 17, 11 AM $0.00468
+14.23%
$2.34 million $622
Aug 17, 10 AM $0.00457
+0.41%
$2.28 million $549
Aug 17, 9 AM $0.00391
-13.63%
$1.95 million $531
Aug 17, 8 AM $0.00474
+22.70%
$2.37 million $494
Aug 17, 7 AM $0.00473
+7.23%
$2.37 million $470