Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.00473
+7.23%
$2.37 million $470
Aug 17, 6 AM $0.00379
-13.98%
$1.9 million $488
Aug 17, 5 AM $0.00472
+7.31%
$2.36 million $466
Aug 17, 4 AM $0.0047
+1.62%
$2.35 million $489
Aug 17, 3 AM $0.00417
+0.00%
$2.09 million $497
Aug 17, 2 AM $0.00439
+0.00%
$2.19 million $526
Aug 17, 1 AM $0.00471
+13.15%
$2.36 million $507
Aug 17, 12 AM $0.00435
+0.40%
$2.18 million $458
Aug 16, 11 PM $0.00455
+5.13%
$2.28 million $453
Aug 16, 10 PM $0.00474
+21.52%
$2.37 million $505
Aug 16, 9 PM $0.00454
+5.14%
$2.27 million $496
Aug 16, 8 PM $0.00463
+0.00%
$2.32 million $486
Aug 16, 7 PM $0.00478
+7.35%
$2.39 million $489
Aug 16, 6 PM $0.00423
+5.33%
$2.11 million $453
Aug 16, 5 PM $0.00397
+0.00%
$1.99 million $474
Aug 16, 3 PM $0.00431
+0.00%
$2.15 million $535
Aug 16, 2 PM $0.00463
+11.88%
$2.31 million $510
Aug 16, 1 PM $0.00455
+11.35%
$2.28 million $506
Aug 16, 12 PM $0.00461
+10.42%
$2.31 million $564
Aug 16, 8 AM $0.00456
+0.00%
$2.28 million $779
Aug 16, 7 AM $0.00469
+4.23%
$2.34 million $758
Aug 16, 5 AM $0.00475
+25.06%
$2.38 million $787
Aug 16, 4 AM $0.00428
-9.80%
$2.14 million $714
Aug 16, 3 AM $0.00474
+0.00%
$2.37 million $772
Aug 16, 2 AM $0.00446
+5.80%
$2.23 million $826
Aug 16, 12 AM $0.00459
+0.00%
$2.29 million $1,011
Aug 15, 11 PM $0.00432
+1.72%
$2.16 million $1,092
Aug 15, 10 PM $0.00436
+0.24%
$2.18 million $1,117
Aug 15, 9 PM $0.00463
+13.16%
$2.31 million $934
Aug 15, 7 PM $0.00462
+8.96%
$2.31 million $1,021
Aug 15, 6 PM $0.00468
+6.60%
$2.34 million $1,019
Aug 15, 5 PM $0.0046
+10.19%
$2.3 million $1,019
Aug 15, 4 PM $0.00411
+2.59%
$2.06 million $1,053
Aug 15, 3 PM $0.00437
+0.00%
$2.18 million $1,014
Aug 15, 2 PM $0.00416
+0.82%
$2.08 million $1,164
Aug 15, 1 PM $0.00459
-0.49%
$2.3 million $1,112
Aug 15, 12 PM $0.00439
+12.80%
$2.19 million $1,029
Aug 15, 11 AM $0.00435
-7.46%
$2.18 million $1,022
Aug 15, 10 AM $0.00445
+0.25%
$2.22 million $1,197
Aug 15, 9 AM $0.00477
+12.37%
$2.39 million $1,237
Aug 15, 8 AM $0.00429
+0.00%
$2.14 million $1,226
Aug 15, 7 AM $0.00463
+10.85%
$2.32 million $1,181
Aug 15, 6 AM $0.00396
-6.36%
$1.98 million $1,207
Aug 15, 5 AM $0.00446
+0.00%
$2.23 million $1,336
Aug 15, 4 AM $0.00468
+7.94%
$2.34 million $1,305
Aug 15, 3 AM $0.00458
-0.99%
$2.29 million $1,334
Aug 15, 2 AM $0.00506
+26.35%
$2.53 million $1,394
Aug 15, 1 AM $0.0046
+53.94%
$2.3 million $1,469
Aug 15, 12 AM $0.00321
-12.07%
$1.6 million $1,085
Aug 14, 11 PM $0.0045
-0.80%
$2.25 million $1,583