LunioX Historical Data

LUNIOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0145
+5.02%
$ 7.24 million $ 1,849
Jun 23, 2 PM $ 0.0141
-2.28%
$ 7.05 million $ 1,877
Jun 23, 1 PM $ 0.0143
-4.83%
$ 7.15 million $ 1,908
Jun 23, 12 PM $ 0.0148
+1.28%
$ 7.4 million $ 1,860
Jun 23, 11 AM $ 0.0144
-3.41%
$ 7.18 million $ 1,818
Jun 23, 10 AM $ 0.0146
-1.92%
$ 7.3 million $ 2,025
Jun 23, 9 AM $ 0.0146
-2.31%
$ 7.32 million $ 2,005
Jun 23, 8 AM $ 0.0148
+2.20%
$ 7.39 million $ 2,022
Jun 23, 7 AM $ 0.0143
-1.55%
$ 7.13 million $ 1,888
Jun 23, 6 AM $ 0.0144
+1.75%
$ 7.18 million $ 1,955
Jun 23, 5 AM $ 0.0147
+1.26%
$ 7.35 million $ 1,953
Jun 23, 3 AM $ 0.0147
+3.35%
$ 7.34 million $ 2,164
Jun 23, 2 AM $ 0.0145
+3.11%
$ 7.24 million $ 2,217
Jun 23, 1 AM $ 0.0144
-0.74%
$ 7.18 million $ 2,297
Jun 23, 12 AM $ 0.0148
+4.68%
$ 7.39 million $ 2,275
Jun 22, 11 PM $ 0.0144
-1.80%
$ 7.19 million $ 2,212
Jun 22, 5 PM $ 0.0133
-2.96%
$ 6.67 million $ 2,056
Jun 22, 4 PM $ 0.014
-3.38%
$ 7.01 million $ 2,240
Jun 22, 3 PM $ 0.0148
+8.29%
$ 7.38 million $ 2,311
Jun 22, 2 PM $ 0.0134
-1.54%
$ 6.7 million $ 2,093
Jun 22, 1 PM $ 0.0141
-3.21%
$ 7.05 million $ 2,240
Jun 22, 12 PM $ 0.0144
+10.66%
$ 7.21 million $ 2,287
Jun 22, 11 AM $ 0.0133
-1.31%
$ 6.65 million $ 2,253
Jun 22, 10 AM $ 0.0138
-6.45%
$ 6.91 million $ 2,193
Jun 22, 9 AM $ 0.0146
+7.52%
$ 7.3 million $ 2,434
Jun 22, 8 AM $ 0.0134
-3.54%
$ 6.68 million $ 2,272
Jun 22, 7 AM $ 0.0136
-2.65%
$ 6.79 million $ 2,434
Jun 22, 6 AM $ 0.0142
-1.83%
$ 7.1 million $ 2,598
Jun 22, 5 AM $ 0.0141
+1.51%
$ 7.07 million $ 2,630
Jun 22, 4 AM $ 0.0137
-4.25%
$ 6.84 million $ 2,599
Jun 22, 3 AM $ 0.014
+3.94%
$ 7 million $ 2,535
Jun 22, 2 AM $ 0.0137
-3.75%
$ 6.87 million $ 2,351
Jun 22, 1 AM $ 0.0146
+4.66%
$ 7.29 million $ 2,512
Jun 22, 12 AM $ 0.0142
-0.89%
$ 7.11 million $ 2,441
Jun 21, 10 PM $ 0.0143
-1.56%
$ 7.16 million $ 2,521
Jun 21, 9 PM $ 0.0143
+0.77%
$ 7.17 million $ 2,449
Jun 21, 8 PM $ 0.0145
+6.39%
$ 7.27 million $ 2,558
Jun 21, 7 PM $ 0.0139
-4.01%
$ 6.95 million $ 2,521
Jun 21, 6 PM $ 0.0147
-0.69%
$ 7.34 million $ 2,672
Jun 21, 5 PM $ 0.0146
+5.05%
$ 7.3 million $ 2,540
Jun 21, 4 PM $ 0.014
+2.41%
$ 7.02 million $ 2,465
Jun 21, 3 PM $ 0.0133
-6.19%
$ 6.63 million $ 2,340
Jun 21, 2 PM $ 0.014
-0.89%
$ 6.98 million $ 2,396
Jun 21, 1 PM $ 0.0135
-2.95%
$ 6.74 million $ 2,359
Jun 21, 12 PM $ 0.0137
-4.28%
$ 6.87 million $ 2,491
Jun 21, 11 AM $ 0.0142
-4.71%
$ 7.11 million $ 2,488
Jun 21, 10 AM $ 0.0144
+3.22%
$ 7.21 million $ 2,519
Jun 21, 8 AM $ 0.0136
-5.27%
$ 6.79 million $ 2,444
Jun 21, 7 AM $ 0.014
+4.35%
$ 7.02 million $ 2,513
Jun 21, 6 AM $ 0.0138
-3.30%
$ 6.91 million $ 2,532