Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0045
-0.80%
$2.25 million $1,583
Aug 14, 10 PM $0.00494
+10.23%
$2.47 million $1,376
Aug 14, 9 PM $0.005
+0.00%
$2.5 million $1,897
Aug 14, 8 PM $0.00513
+4.87%
$2.57 million $1,666
Aug 14, 7 PM $0.00517
+6.60%
$2.58 million $1,742
Aug 14, 6 PM $0.00513
+3.77%
$2.57 million $1,783
Aug 14, 5 PM $0.00509
-4.65%
$2.54 million $1,773
Aug 14, 4 PM $0.00509
-1.67%
$2.55 million $1,996
Aug 14, 3 PM $0.0049
+5.29%
$2.45 million $1,910
Aug 14, 2 PM $0.00488
+1.07%
$2.44 million $1,879
Aug 14, 1 PM $0.00506
-3.84%
$2.53 million $1,671
Aug 14, 12 PM $0.00482
-4.16%
$2.41 million $1,935
Aug 14, 11 AM $0.00468
-12.46%
$2.34 million $1,354
Aug 14, 10 AM $0.0051
+17.68%
$2.55 million $1,554
Aug 14, 9 AM $0.00446
+18.23%
$2.23 million $1,366
Aug 14, 8 AM $0.00477
-7.92%
$2.39 million $1,529
Aug 14, 7 AM $0.00436
-9.31%
$2.18 million $1,685
Aug 14, 6 AM $0.00525
+22.53%
$2.63 million $1,762
Aug 14, 5 AM $0.00502
+1.44%
$2.51 million $1,688
Aug 14, 4 AM $0.00449
-38.58%
$2.25 million $1,792
Aug 14, 3 AM $0.00675
-11.50%
$3.38 million $2,702
Aug 14, 2 AM $0.00692
-5.34%
$3.46 million $2,587
Aug 14, 1 AM $0.00799
-7.46%
$4 million $2,937
Aug 14, 12 AM $0.00801
+5.29%
$4 million $2,717
Aug 13, 11 PM $0.00802
-4.48%
$4.01 million $2,981
Aug 13, 10 PM $0.0087
+21.30%
$4.35 million $3,283
Aug 13, 9 PM $0.00784
+19.82%
$3.92 million $3,027
Aug 13, 8 PM $0.00718
-2.99%
$3.59 million $2,327
Aug 13, 7 PM $0.00696
-22.06%
$3.48 million $2,553
Aug 13, 6 PM $0.00952
+40.26%
$4.76 million $2,924
Aug 13, 5 PM $0.00729
-7.43%
$3.64 million $2,680
Aug 13, 4 PM $0.00817
-16.06%
$4.09 million $3,048
Aug 13, 3 PM $0.0102
+21.58%
$5.09 million $3,421
Aug 13, 2 PM $0.00771
-7.48%
$3.86 million $2,728
Aug 13, 1 PM $0.00904
+34.68%
$4.52 million $2,888
Aug 13, 12 PM $0.00675
+0.00%
$3.37 million $2,726
Aug 13, 11 AM $0.00757
-16.83%
$3.78 million $3,120
Aug 13, 10 AM $0.00984
+19.84%
$4.92 million $3,480
Aug 13, 9 AM $0.00882
+6.41%
$4.41 million $3,055
Aug 13, 8 AM $0.00816
-15.47%
$4.08 million $3,144
Aug 13, 7 AM $0.009
+3.00%
$4.5 million $3,172
Aug 13, 6 AM $0.00717
-21.81%
$3.59 million $2,433
Aug 13, 5 AM $0.00735
-26.77%
$3.68 million $2,658
Aug 13, 4 AM $0.00858
+3.46%
$4.29 million $2,992
Aug 13, 3 AM $0.00655
+0.00%
$3.28 million $2,544
Aug 13, 2 AM $0.00688
-8.26%
$3.44 million $2,752
Aug 13, 1 AM $0.00791
-7.71%
$3.95 million $2,741
Aug 13, 12 AM $0.00737
+10.07%
$3.69 million $2,641
Aug 12, 11 PM $0.00656
-28.86%
$3.28 million $2,639
Aug 12, 10 PM $0.00978
+50.34%
$4.89 million $3,511