LunioX Historical Data

LUNIOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0138
-3.30%
$ 6.91 million $ 2,532
Jun 21, 5 AM $ 0.014
-2.00%
$ 7.01 million $ 2,626
Jun 21, 4 AM $ 0.0147
+7.48%
$ 7.33 million $ 2,678
Jun 21, 3 AM $ 0.0139
+0.96%
$ 6.96 million $ 2,595
Jun 21, 2 AM $ 0.0134
-9.56%
$ 6.72 million $ 2,614
Jun 21, 1 AM $ 0.0145
+1.93%
$ 7.24 million $ 2,515
Jun 21, 12 AM $ 0.0143
+5.56%
$ 7.17 million $ 2,467
Jun 20, 9 PM $ 0.0136
-1.42%
$ 6.8 million $ 2,496
Jun 20, 8 PM $ 0.0142
-3.22%
$ 7.09 million $ 2,364
Jun 20, 7 PM $ 0.0139
-0.85%
$ 6.94 million $ 2,401
Jun 20, 6 PM $ 0.0142
+0.75%
$ 7.11 million $ 2,454
Jun 20, 5 PM $ 0.0134
-1.17%
$ 6.69 million $ 2,263
Jun 20, 4 PM $ 0.0133
-3.94%
$ 6.66 million $ 2,258
Jun 20, 3 PM $ 0.0143
+1.38%
$ 7.13 million $ 2,412
Jun 20, 2 PM $ 0.0145
-0.14%
$ 7.23 million $ 2,436
Jun 20, 1 PM $ 0.0146
+6.31%
$ 7.31 million $ 2,454
Jun 20, 12 PM $ 0.014
-0.28%
$ 6.99 million $ 2,340
Jun 20, 11 AM $ 0.0142
-1.07%
$ 7.11 million $ 2,337
Jun 20, 10 AM $ 0.0141
+4.12%
$ 7.05 million $ 2,258
Jun 20, 9 AM $ 0.0138
+2.79%
$ 6.92 million $ 2,214
Jun 20, 8 AM $ 0.0138
+2.17%
$ 6.92 million $ 2,291
Jun 20, 7 AM $ 0.0131
-8.99%
$ 6.57 million $ 2,142
Jun 20, 6 AM $ 0.014
+2.01%
$ 7 million $ 2,457
Jun 20, 5 AM $ 0.0141
+1.74%
$ 7.04 million $ 2,418
Jun 20, 4 AM $ 0.0135
+0.72%
$ 6.77 million $ 2,474
Jun 20, 3 AM $ 0.0138
-3.81%
$ 6.89 million $ 2,591
Jun 20, 2 AM $ 0.014
+1.67%
$ 7 million $ 2,538
Jun 20, 1 AM $ 0.0141
+7.19%
$ 7.04 million $ 2,655
Jun 20, 12 AM $ 0.0134
-2.68%
$ 6.7 million $ 2,533
Jun 19, 8 PM $ 0.0131
-0.35%
$ 6.57 million $ 2,529
Jun 19, 7 PM $ 0.0135
+3.00%
$ 6.73 million $ 2,608
Jun 19, 5 PM $ 0.0137
-5.51%
$ 6.85 million $ 2,785
Jun 19, 4 PM $ 0.0144
+18.00%
$ 7.18 million $ 2,833
Jun 19, 3 PM $ 0.0119
-7.85%
$ 5.94 million $ 2,470
Jun 19, 2 PM $ 0.0131
+0.99%
$ 6.57 million $ 2,720
Jun 19, 1 PM $ 0.0132
+3.54%
$ 6.59 million $ 2,666
Jun 19, 12 PM $ 0.013
+1.23%
$ 6.51 million $ 2,629
Jun 19, 11 AM $ 0.0132
+4.33%
$ 6.59 million $ 2,733
Jun 19, 10 AM $ 0.0124
-3.36%
$ 6.2 million $ 2,587
Jun 19, 9 AM $ 0.0124
-4.21%
$ 6.2 million $ 2,551
Jun 19, 8 AM $ 0.0131
+9.21%
$ 6.54 million $ 2,597
Jun 19, 7 AM $ 0.0122
-1.92%
$ 6.09 million $ 2,460
Jun 19, 6 AM $ 0.0127
-1.75%
$ 6.35 million $ 2,536
Jun 19, 5 AM $ 0.0131
-0.50%
$ 6.53 million $ 2,565
Jun 19, 4 AM $ 0.0134
+13.88%
$ 6.7 million $ 2,667
Jun 19, 3 AM $ 0.0119
-3.09%
$ 5.95 million $ 2,447
Jun 19, 2 AM $ 0.0121
-9.84%
$ 6.06 million $ 2,471
Jun 19, 1 AM $ 0.0129
-3.51%
$ 6.47 million $ 2,524
Jun 19, 12 AM $ 0.0132
+3.84%
$ 6.58 million $ 2,577
Jun 18, 9 PM $ 0.0121
+0.00%
$ -- $ 2,619