LunioX Historical Data

LUNIOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0121
+0.00%
$ -- $ 2,619
Jun 18, 8 PM $ 0.0126
-10.49%
$ 6.28 million $ 2,619
Jun 18, 7 PM $ 0.0138
-4.77%
$ 6.88 million $ 2,868
Jun 18, 6 PM $ 0.0142
+8.59%
$ 7.12 million $ 2,834
Jun 18, 5 PM $ 0.0128
-2.10%
$ 6.42 million $ 2,565
Jun 18, 4 PM $ 0.0137
+5.40%
$ 6.83 million $ 2,679
Jun 18, 3 PM $ 0.0127
-2.78%
$ 6.34 million $ 2,545
Jun 18, 2 PM $ 0.0126
-5.79%
$ 6.31 million $ 2,635
Jun 18, 1 PM $ 0.0137
+4.00%
$ 6.84 million $ 2,653
Jun 18, 12 PM $ 0.0133
+2.33%
$ 6.65 million $ 2,604
Jun 18, 11 AM $ 0.0134
+5.09%
$ 6.69 million $ 2,835
Jun 18, 10 AM $ 0.0129
+1.09%
$ 6.44 million $ 2,538
Jun 18, 9 AM $ 0.0132
-1.93%
$ 6.59 million $ 2,658
Jun 18, 8 AM $ 0.0125
+0.48%
$ 6.25 million $ 2,368
Jun 18, 7 AM $ 0.0127
+0.12%
$ 6.35 million $ 2,411
Jun 18, 6 AM $ 0.0124
+1.25%
$ 6.2 million $ 2,325
Jun 18, 5 AM $ 0.0121
-1.95%
$ 6.04 million $ 2,295
Jun 18, 4 AM $ 0.0131
+0.99%
$ 6.57 million $ 2,521
Jun 18, 3 AM $ 0.0124
+4.60%
$ 6.22 million $ 2,318
Jun 18, 2 AM $ 0.0122
-4.70%
$ 6.12 million $ 2,300
Jun 18, 1 AM $ 0.0124
+1.44%
$ 6.22 million $ 2,344
Jun 18, 12 AM $ 0.012
+1.32%
$ 6.01 million $ 2,295
Jun 17, 10 PM $ 0.0124
+0.00%
$ 6.19 million $ 2,346
Jun 17, 9 PM $ 0.0125
-0.66%
$ 6.26 million $ 2,412
Jun 17, 8 PM $ 0.0128
-4.09%
$ 6.38 million $ 2,297
Jun 17, 7 PM $ 0.0131
-0.87%
$ 6.57 million $ 2,217
Jun 17, 6 PM $ 0.0135
+3.44%
$ 6.73 million $ 2,302
Jun 17, 5 PM $ 0.0132
+1.22%
$ 6.65 million $ 2,325
Jun 17, 4 PM $ 0.0133
+7.86%
$ 6.66 million $ 2,370
Jun 17, 3 PM $ 0.0125
-4.76%
$ 6.23 million $ 2,293
Jun 17, 2 PM $ 0.0134
-1.51%
$ 6.68 million $ 2,448
Jun 17, 1 PM $ 0.0132
-11.36%
$ 6.58 million $ 2,456
Jun 17, 12 PM $ 0.0144
+10.63%
$ 7.21 million $ 2,623
Jun 17, 11 AM $ 0.0127
-0.87%
$ 6.37 million $ 2,324
Jun 17, 10 AM $ 0.0131
+4.89%
$ 6.56 million $ 2,405
Jun 17, 9 AM $ 0.0124
-3.33%
$ 6.19 million $ 2,268
Jun 17, 8 AM $ 0.0125
-7.80%
$ 6.23 million $ 2,352
Jun 17, 7 AM $ 0.0135
+1.77%
$ 6.76 million $ 2,508
Jun 17, 6 AM $ 0.0131
-7.97%
$ 6.55 million $ 2,496
Jun 17, 5 AM $ 0.0139
+4.90%
$ 6.97 million $ 2,567
Jun 17, 4 AM $ 0.013
+1.48%
$ 6.49 million $ 2,391
Jun 17, 3 AM $ 0.0129
+0.29%
$ 6.46 million $ 2,424
Jun 17, 2 AM $ 0.0127
-3.82%
$ 6.36 million $ 2,356
Jun 17, 1 AM $ 0.0135
-6.37%
$ 6.75 million $ 2,480
Jun 17, 12 AM $ 0.0144
+14.59%
$ 7.21 million $ 2,596
Jun 16, 7 PM $ 0.0127
-7.78%
$ 6.36 million $ 2,571
Jun 16, 6 PM $ 0.014
+1.80%
$ 7.02 million $ 2,612
Jun 16, 5 PM $ 0.0142
+10.58%
$ 7.08 million $ 2,756
Jun 16, 4 PM $ 0.0132
-14.49%
$ 6.58 million $ 2,455
Jun 16, 3 PM $ 0.0151
+18.09%
$ 7.56 million $ 2,750