Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00678
-5.53%
$3.39 million $2,601
Aug 12, 8 PM $0.00695
-19.77%
$3.47 million $2,555
Aug 12, 7 PM $0.00868
-0.21%
$4.34 million $2,544
Aug 12, 6 PM $0.00917
+17.11%
$4.59 million $2,617
Aug 12, 5 PM $0.00973
+43.46%
$4.86 million $2,819
Aug 12, 4 PM $0.00777
+7.04%
$3.89 million $2,623
Aug 12, 3 PM $0.0066
-8.44%
$3.3 million $1,850
Aug 12, 2 PM $0.00683
+0.00%
$3.42 million $2,295
Aug 12, 1 PM $0.00652
-31.23%
$3.26 million $2,216
Aug 12, 12 PM $0.00872
+11.53%
$4.36 million $2,497
Aug 12, 11 AM $0.00869
+3.53%
$4.35 million $2,699
Aug 12, 10 AM $0.0093
+49.57%
$4.65 million $2,754
Aug 12, 9 AM $0.00653
-12.44%
$3.26 million $2,295
Aug 12, 8 AM $0.00667
-13.01%
$3.34 million $1,983
Aug 12, 7 AM $0.00702
-2.88%
$3.51 million $1,685
Aug 12, 6 AM $0.00872
-16.03%
$4.36 million $2,598
Aug 12, 5 AM $0.00929
+30.16%
$4.64 million $2,456
Aug 12, 4 AM $0.00778
-12.44%
$3.89 million $2,096
Aug 12, 3 AM $0.0082
-8.24%
$4.1 million $2,081
Aug 12, 2 AM $0.00978
+50.12%
$4.89 million $2,352
Aug 12, 1 AM $0.00616
-23.83%
$3.08 million $2,386
Aug 12, 12 AM $0.0075
-17.11%
$3.75 million $1,848
Aug 11, 11 PM $0.00862
-10.24%
$4.31 million $2,310
Aug 11, 10 PM $0.0101
+20.87%
$5.06 million $2,764
Aug 11, 9 PM $0.00777
-0.45%
$3.89 million $2,207
Aug 11, 8 PM $0.00852
+3.03%
$4.26 million $2,402
Aug 11, 7 PM $0.0077
-2.71%
$3.85 million $2,153
Aug 11, 6 PM $0.00871
-9.32%
$4.35 million $3,001
Aug 11, 5 PM $0.0104
+31.09%
$5.19 million $3,270
Aug 11, 4 PM $0.00832
-13.73%
$4.16 million $2,849
Aug 11, 3 PM $0.0093
-5.35%
$4.65 million $2,922
Aug 11, 2 PM $0.00896
+0.70%
$4.48 million $2,693
Aug 11, 1 PM $0.00951
-7.78%
$4.76 million $2,921
Aug 11, 12 PM $0.0107
+34.10%
$5.33 million $3,341
Aug 11, 11 AM $0.00807
-11.25%
$4.04 million $2,842
Aug 11, 10 AM $0.0096
+12.32%
$4.8 million $3,058
Aug 11, 9 AM $0.00704
-31.35%
$3.52 million $2,528
Aug 11, 8 AM $0.00986
+25.42%
$4.93 million $3,099
Aug 11, 7 AM $0.00735
-6.54%
$3.67 million $2,675
Aug 11, 6 AM $0.00736
-4.32%
$3.68 million $2,611
Aug 11, 5 AM $0.00717
-32.71%
$3.59 million $2,675
Aug 11, 4 AM $0.0103
+28.82%
$5.15 million $2,675
Aug 11, 3 AM $0.0093
+7.77%
$4.65 million $3,081
Aug 11, 2 AM $0.009
+19.16%
$4.5 million $3,330
Aug 11, 1 AM $0.00687
-33.27%
$3.43 million $2,609
Aug 11, 12 AM $0.00865
+2.18%
$4.33 million $2,881
Aug 10, 11 PM $0.00848
+4.99%
$4.24 million $2,584
Aug 10, 10 PM $0.00855
+30.59%
$4.28 million $2,928
Aug 10, 9 PM $0.00696
-13.92%
$3.48 million $2,069
Aug 10, 8 PM $0.00784
+9.40%
$3.92 million $2,338