Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00784
+9.40%
$3.92 million $2,338
Aug 10, 7 PM $0.00811
-25.44%
$4.05 million $2,505
Aug 10, 6 PM $0.0103
+24.46%
$5.17 million $2,707
Aug 10, 5 PM $0.00888
+8.46%
$4.44 million $2,661
Aug 10, 4 PM $0.00784
+12.76%
$3.92 million $2,265
Aug 10, 3 PM $0.00718
-17.68%
$3.59 million $2,394
Aug 10, 2 PM $0.00801
+8.55%
$4 million $2,300
Aug 10, 1 PM $0.00891
+44.65%
$4.45 million $2,898
Aug 10, 12 PM $0.00744
+5.03%
$3.72 million $2,343
Aug 10, 11 AM $0.00858
+14.58%
$4.29 million $2,717
Aug 10, 10 AM $0.00685
+7.99%
$3.43 million $2,189
Aug 10, 9 AM $0.00777
-19.67%
$3.89 million $2,612
Aug 10, 8 AM $0.00933
+22.11%
$4.66 million $2,686
Aug 10, 7 AM $0.00852
-21.42%
$4.26 million $2,250
Aug 10, 6 AM $0.00925
+21.14%
$4.62 million $2,492
Aug 10, 5 AM $0.00615
-25.04%
$3.07 million $1,874
Aug 10, 4 AM $0.00674
-7.09%
$3.37 million $1,984
Aug 10, 3 AM $0.00688
-20.89%
$3.44 million $2,383
Aug 10, 2 AM $0.00856
+3.27%
$4.28 million $2,364
Aug 10, 1 AM $0.00785
+3.43%
$3.92 million $2,355
Aug 10, 12 AM $0.00686
-19.26%
$3.43 million $1,713
Aug 9, 11 PM $0.0105
+10.45%
$5.24 million $2,504
Aug 9, 10 PM $0.00872
-3.64%
$4.36 million $2,460
Aug 9, 9 PM $0.00921
+5.86%
$4.61 million $2,555
Aug 9, 8 PM $0.0084
+10.90%
$4.2 million $2,183
Aug 9, 7 PM $0.00789
-11.41%
$3.95 million $2,095
Aug 9, 6 PM $0.00864
-6.12%
$4.32 million $2,208
Aug 9, 5 PM $0.00955
-5.15%
$4.77 million $2,462
Aug 9, 4 PM $0.00957
+0.04%
$4.79 million $2,248
Aug 9, 3 PM $0.00992
+2.18%
$4.96 million $2,374
Aug 9, 2 PM $0.00921
+8.13%
$4.6 million $2,233
Aug 9, 1 PM $0.00701
-17.23%
$3.5 million $1,661
Aug 9, 12 PM $0.00942
-5.77%
$4.71 million $2,217
Aug 9, 11 AM $0.01
+1.97%
$5.01 million $2,156
Aug 9, 10 AM $0.00844
+2.14%
$4.22 million $2,051
Aug 9, 9 AM $0.00864
-21.13%
$4.32 million $2,021
Aug 9, 8 AM $0.011
+45.42%
$5.48 million $2,034
Aug 9, 7 AM $0.00915
+0.07%
$4.57 million $2,030
Aug 9, 6 AM $0.0088
+18.27%
$4.4 million $2,060
Aug 9, 5 AM $0.00897
+7.70%
$4.49 million $2,130
Aug 9, 4 AM $0.00941
+6.63%
$4.7 million $2,034
Aug 9, 3 AM $0.00921
+11.61%
$4.61 million $2,146
Aug 9, 2 AM $0.00865
-10.89%
$4.33 million $2,114
Aug 9, 1 AM $0.00927
+0.92%
$4.64 million $2,140
Aug 9, 12 AM $0.00899
-5.55%
$4.5 million $2,438
Aug 8, 11 PM $0.00887
-4.03%
$4.43 million $2,153
Aug 8, 10 PM $0.011
+0.00%
$5.49 million $2,625
Aug 8, 9 PM $0.0102
+38.27%
$5.1 million $2,288
Aug 8, 8 PM $0.00629
-18.94%
$3.15 million $1,586
Aug 8, 7 PM $0.00956
+19.57%
$4.78 million $2,290