LunioX Historical Data

LUNIOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0126
-9.35%
$ 6.32 million $ 2,369
Jun 16, 1 PM $ 0.0141
+5.32%
$ 7.07 million $ 2,640
Jun 16, 12 PM $ 0.0132
-4.57%
$ 6.62 million $ 2,338
Jun 16, 11 AM $ 0.0142
-6.90%
$ 7.08 million $ 2,659
Jun 16, 10 AM $ 0.015
+6.62%
$ 7.5 million $ 2,697
Jun 16, 9 AM $ 0.0139
+5.09%
$ 6.97 million $ 2,593
Jun 16, 8 AM $ 0.0137
-2.31%
$ 6.83 million $ 2,691
Jun 16, 7 AM $ 0.0137
+2.88%
$ 6.85 million $ 2,766
Jun 16, 6 AM $ 0.0136
-4.57%
$ 6.82 million $ 2,486
Jun 16, 5 AM $ 0.0141
+6.42%
$ 7.04 million $ 2,730
Jun 16, 4 AM $ 0.0134
-1.24%
$ 6.68 million $ 2,524
Jun 16, 3 AM $ 0.0133
+5.19%
$ 6.66 million $ 2,394
Jun 16, 2 AM $ 0.0129
+3.52%
$ 6.47 million $ 2,375
Jun 16, 1 AM $ 0.0122
-6.84%
$ 6.11 million $ 2,179
Jun 16, 12 AM $ 0.0133
-2.32%
$ 6.63 million $ 2,515
Jun 15, 9 PM $ 0.0135
+3.24%
$ 6.74 million $ 2,508
Jun 15, 8 PM $ 0.0132
+1.91%
$ 6.6 million $ 2,494
Jun 15, 7 PM $ 0.0131
-4.08%
$ 6.56 million $ 2,530
Jun 15, 6 PM $ 0.0133
-6.51%
$ 6.63 million $ 2,562
Jun 15, 5 PM $ 0.0144
+0.59%
$ 7.19 million $ 2,935
Jun 15, 4 PM $ 0.0139
+1.78%
$ 6.95 million $ 2,781
Jun 15, 3 PM $ 0.0133
-3.93%
$ 6.66 million $ 2,515
Jun 15, 2 PM $ 0.0135
+1.27%
$ 6.77 million $ 2,757
Jun 15, 1 PM $ 0.0136
-2.13%
$ 6.8 million $ 2,742
Jun 15, 12 PM $ 0.0136
+3.10%
$ 6.82 million $ 2,592
Jun 15, 11 AM $ 0.013
-9.31%
$ 6.5 million $ 2,446
Jun 15, 10 AM $ 0.0145
+7.87%
$ 7.23 million $ 2,777
Jun 15, 9 AM $ 0.0136
-4.12%
$ 6.8 million $ 2,656
Jun 15, 8 AM $ 0.0144
+3.68%
$ 7.22 million $ 2,550
Jun 15, 7 AM $ 0.0142
-0.64%
$ 7.08 million $ 2,418
Jun 15, 6 AM $ 0.0139
-6.22%
$ 6.95 million $ 2,443
Jun 15, 5 AM $ 0.0146
+14.00%
$ 7.28 million $ 2,568
Jun 15, 4 AM $ 0.0132
-2.78%
$ 6.58 million $ 2,315
Jun 15, 3 AM $ 0.0133
-2.87%
$ 6.63 million $ 2,227
Jun 15, 2 AM $ 0.014
-0.94%
$ 7.01 million $ 2,466
Jun 15, 1 AM $ 0.0145
+9.80%
$ 7.26 million $ 2,362
Jun 15, 12 AM $ 0.0139
-1.41%
$ 6.97 million $ 2,321
Jun 14, 10 PM $ 0.014
-3.07%
$ 7.02 million $ 2,545
Jun 14, 9 PM $ 0.0142
-5.74%
$ 7.12 million $ 2,682
Jun 14, 8 PM $ 0.0156
+4.90%
$ 7.78 million $ 2,772
Jun 14, 7 PM $ 0.0152
+2.56%
$ 7.58 million $ 2,548
Jun 14, 6 PM $ 0.0143
-3.62%
$ 7.17 million $ 2,638
Jun 14, 5 PM $ 0.0147
+10.30%
$ 7.36 million $ 2,513
Jun 14, 4 PM $ 0.0137
+2.48%
$ 6.87 million $ 2,256
Jun 14, 3 PM $ 0.014
+1.99%
$ 6.99 million $ 2,320
Jun 14, 2 PM $ 0.0133
-12.07%
$ 6.63 million $ 2,271
Jun 14, 1 PM $ 0.0147
+1.33%
$ 7.37 million $ 2,497
Jun 14, 12 PM $ 0.0143
+3.15%
$ 7.15 million $ 2,292
Jun 14, 11 AM $ 0.0136
-2.93%
$ 6.78 million $ 2,261
Jun 14, 10 AM $ 0.0142
-6.10%
$ 7.11 million $ 2,323