LunioX Historical Data

LUNIOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0142
-6.10%
$ 7.11 million $ 2,323
Jun 14, 9 AM $ 0.0154
-2.98%
$ 7.7 million $ 2,685
Jun 14, 8 AM $ 0.0155
+3.57%
$ 7.74 million $ 2,690
Jun 14, 7 AM $ 0.0146
-2.61%
$ 7.31 million $ 2,552
Jun 14, 6 AM $ 0.0147
-2.62%
$ 7.36 million $ 2,515
Jun 14, 5 AM $ 0.0153
+13.35%
$ 7.67 million $ 2,666
Jun 14, 4 AM $ 0.0133
-3.95%
$ 6.64 million $ 2,313
Jun 14, 3 AM $ 0.0137
-6.74%
$ 6.84 million $ 2,315
Jun 14, 2 AM $ 0.0145
+0.53%
$ 7.24 million $ 2,395
Jun 14, 1 AM $ 0.0146
+4.90%
$ 7.28 million $ 2,430
Jun 14, 12 AM $ 0.014
-5.77%
$ 7.01 million $ 2,381
Jun 13, 11 PM $ 0.0153
+0.35%
$ 7.66 million $ 2,429
Jun 13, 10 PM $ 0.0157
+6.81%
$ 7.85 million $ 2,322
Jun 13, 9 PM $ 0.0144
-6.59%
$ 7.19 million $ 2,149
Jun 13, 8 PM $ 0.0152
+0.14%
$ 7.61 million $ 2,325
Jun 13, 7 PM $ 0.0149
-0.56%
$ 7.45 million $ 2,314
Jun 13, 6 PM $ 0.0147
-3.68%
$ 7.35 million $ 2,300
Jun 13, 5 PM $ 0.015
+0.43%
$ 7.51 million $ 2,209
Jun 13, 4 PM $ 0.0146
+1.17%
$ 7.29 million $ 2,111
Jun 13, 3 PM $ 0.0144
-0.26%
$ 7.21 million $ 2,271
Jun 13, 2 PM $ 0.0141
-6.80%
$ 7.07 million $ 2,221
Jun 13, 1 PM $ 0.0154
-0.21%
$ 7.68 million $ 2,288
Jun 13, 12 PM $ 0.0151
-3.56%
$ 7.56 million $ 2,198
Jun 13, 11 AM $ 0.0155
+5.28%
$ 7.77 million $ 2,272
Jun 13, 10 AM $ 0.0144
-7.15%
$ 7.19 million $ 2,183
Jun 13, 9 AM $ 0.0159
+3.88%
$ 7.94 million $ 2,285
Jun 13, 8 AM $ 0.0156
+6.18%
$ 7.81 million $ 2,264
Jun 13, 7 AM $ 0.0144
-8.92%
$ 7.19 million $ 2,168
Jun 13, 6 AM $ 0.0157
+3.59%
$ 7.83 million $ 2,260
Jun 13, 5 AM $ 0.0153
-0.38%
$ 7.67 million $ 2,251
Jun 13, 4 AM $ 0.0157
+0.34%
$ 7.86 million $ 2,323
Jun 13, 3 AM $ 0.0155
+7.22%
$ 7.76 million $ 2,452
Jun 13, 2 AM $ 0.0149
-1.58%
$ 7.43 million $ 2,406
Jun 13, 1 AM $ 0.0148
-2.87%
$ 7.42 million $ 2,489
Jun 13, 12 AM $ 0.0156
+8.76%
$ 7.8 million $ 2,624
Jun 12, 10 PM $ 0.0145
+1.07%
$ 7.27 million $ 2,498
Jun 12, 9 PM $ 0.0147
-0.72%
$ 7.33 million $ 2,535
Jun 12, 8 PM $ 0.015
+1.40%
$ 7.52 million $ 2,497
Jun 12, 7 PM $ 0.0151
-3.70%
$ 7.55 million $ 2,591
Jun 12, 6 PM $ 0.0159
+11.21%
$ 7.94 million $ 2,619
Jun 12, 5 PM $ 0.0141
-4.66%
$ 7.04 million $ 2,480
Jun 12, 4 PM $ 0.0146
-5.08%
$ 7.31 million $ 2,459
Jun 12, 3 PM $ 0.0151
+4.64%
$ 7.55 million $ 2,494
Jun 12, 2 PM $ 0.0148
-1.51%
$ 7.38 million $ 2,535
Jun 12, 1 PM $ 0.0152
+4.52%
$ 7.62 million $ 2,596
Jun 12, 12 PM $ 0.0147
-3.11%
$ 7.36 million $ 2,682
Jun 12, 11 AM $ 0.015
+1.35%
$ 7.48 million $ 2,641
Jun 12, 10 AM $ 0.015
-0.56%
$ 7.51 million $ 2,616
Jun 12, 9 AM $ 0.0153
+10.90%
$ 7.66 million $ 2,566
Jun 12, 8 AM $ 0.0143
-3.73%
$ 7.13 million $ 2,378