Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.01
+3.41%
$5.02 million $2,703
Aug 6, 3 PM $0.00935
+2.76%
$4.68 million $2,202
Aug 6, 2 PM $0.00811
-19.75%
$4.06 million $1,963
Aug 6, 1 PM $0.00936
+39.16%
$4.68 million $2,124
Aug 6, 12 PM $0.00633
-35.12%
$3.16 million $2,477
Aug 6, 11 AM $0.0101
-6.97%
$5.07 million $2,360
Aug 6, 10 AM $0.0105
-6.33%
$5.27 million $2,545
Aug 6, 8 AM $0.0119
+44.95%
$5.95 million $3,140
Aug 6, 7 AM $0.00944
-14.20%
$4.72 million $2,516
Aug 6, 6 AM $0.0103
+4.84%
$5.17 million $2,586
Aug 6, 5 AM $0.00799
-2.49%
$4 million $2,653
Aug 6, 4 AM $0.00881
-15.23%
$4.41 million $2,605
Aug 6, 3 AM $0.00961
+1.85%
$4.81 million $2,537
Aug 6, 2 AM $0.00951
-15.05%
$4.75 million $2,620
Aug 6, 1 AM $0.0108
-4.65%
$5.42 million $2,664
Aug 6, 12 AM $0.0118
+14.30%
$5.88 million $3,311
Aug 5, 11 PM $0.00938
+8.29%
$4.69 million $2,240
Aug 5, 10 PM $0.00961
-4.50%
$4.8 million $2,484
Aug 5, 9 PM $0.00835
-1.45%
$4.17 million $1,965
Aug 5, 8 PM $0.00848
-2.44%
$4.24 million $2,478
Aug 5, 7 PM $0.0102
-10.13%
$5.12 million $2,615
Aug 5, 5 PM $0.0118
+9.13%
$5.92 million $3,176
Aug 5, 4 PM $0.0107
+16.28%
$5.34 million $2,941
Aug 5, 3 PM $0.0081
-26.80%
$4.05 million $2,484
Aug 5, 2 PM $0.0114
+17.60%
$5.7 million $2,939
Aug 5, 1 PM $0.00803
-22.00%
$4.01 million $2,531
Aug 5, 12 PM $0.00991
+13.78%
$4.96 million $2,577
Aug 5, 11 AM $0.00818
-24.74%
$4.09 million $2,149
Aug 5, 10 AM $0.0115
+56.02%
$5.77 million $2,787
Aug 5, 9 AM $0.00875
+3.89%
$4.37 million $2,244
Aug 5, 8 AM $0.00889
-23.09%
$4.45 million $2,642
Aug 5, 7 AM $0.0116
+5.59%
$5.81 million $2,668
Aug 5, 6 AM $0.0106
-13.16%
$5.3 million $2,887
Aug 5, 5 AM $0.0116
+11.96%
$5.82 million $2,868
Aug 5, 4 AM $0.0115
+26.35%
$5.75 million $2,487
Aug 5, 3 AM $0.00766
-32.08%
$3.83 million $2,537
Aug 5, 2 AM $0.00983
-4.18%
$4.92 million $2,391
Aug 5, 1 AM $0.00981
-3.78%
$4.9 million $2,462
Aug 5, 12 AM $0.0108
+2.86%
$5.42 million $2,407
Aug 4, 11 PM $0.0117
+29.22%
$5.87 million $2,860
Aug 4, 10 PM $0.00899
-0.50%
$4.5 million $2,410
Aug 4, 9 PM $0.00792
-8.57%
$3.96 million $2,527
Aug 4, 8 PM $0.00911
-5.35%
$4.55 million $2,479
Aug 4, 7 PM $0.0104
-6.26%
$5.22 million $2,309
Aug 4, 6 PM $0.0118
+26.74%
$5.88 million $2,433
Aug 4, 5 PM $0.00809
-26.01%
$4.04 million $2,227
Aug 4, 4 PM $0.0105
-10.09%
$5.24 million $2,780
Aug 4, 3 PM $0.0115
+19.60%
$5.73 million $2,497
Aug 4, 2 PM $0.0105
+0.38%
$5.24 million $2,480
Aug 4, 1 PM $0.0103
-7.23%
$5.15 million $2,364