Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0103
-7.23%
$5.15 million $2,364
Aug 4, 12 PM $0.0108
+35.95%
$5.41 million $2,499
Aug 4, 11 AM $0.007
-37.40%
$3.5 million $2,414
Aug 4, 10 AM $0.00954
-19.10%
$4.77 million $2,296
Aug 4, 9 AM $0.0103
-10.54%
$5.13 million $2,140
Aug 4, 8 AM $0.011
+12.78%
$5.48 million $2,179
Aug 4, 7 AM $0.0115
+4.91%
$5.74 million $2,139
Aug 4, 6 AM $0.0109
+14.57%
$5.46 million $2,345
Aug 4, 5 AM $0.00814
-12.33%
$4.07 million $2,149
Aug 4, 4 AM $0.00889
-10.03%
$4.44 million $2,156
Aug 4, 3 AM $0.0117
+7.26%
$5.85 million $2,138
Aug 4, 2 AM $0.0113
+1.19%
$5.65 million $2,117
Aug 4, 1 AM $0.0112
+23.81%
$5.61 million $2,197
Aug 4, 12 AM $0.0086
-27.72%
$4.3 million $2,199
Aug 3, 11 PM $0.0101
+0.18%
$5.03 million $2,165
Aug 3, 10 PM $0.0103
-7.03%
$5.17 million $2,164
Aug 3, 9 PM $0.0111
+7.36%
$5.56 million $2,357
Aug 3, 8 PM $0.0123
+13.51%
$6.14 million $2,542
Aug 3, 7 PM $0.0115
+14.79%
$5.74 million $2,185
Aug 3, 6 PM $0.00949
-0.78%
$4.74 million $1,807
Aug 3, 5 PM $0.0102
-1.70%
$5.1 million $2,080
Aug 3, 4 PM $0.0121
+5.78%
$6.04 million $2,206
Aug 3, 3 PM $0.012
+9.84%
$6 million $2,501
Aug 3, 2 PM $0.0113
+0.04%
$5.67 million $2,367
Aug 3, 1 PM $0.0122
+16.18%
$6.12 million $2,614
Aug 3, 12 PM $0.00959
-17.68%
$4.79 million $1,853
Aug 3, 11 AM $0.0125
+27.33%
$6.23 million $2,449
Aug 3, 10 AM $0.0115
-8.50%
$5.74 million $2,601
Aug 3, 9 AM $0.0131
+0.00%
$6.55 million $2,669
Aug 3, 8 AM $0.0127
+6.58%
$6.34 million $2,312
Aug 3, 7 AM $0.0113
-7.64%
$5.64 million $2,334
Aug 3, 6 AM $0.0109
+0.44%
$5.43 million $2,355
Aug 3, 5 AM $0.0122
+22.25%
$6.08 million $2,400
Aug 3, 4 AM $0.012
+10.06%
$6 million $2,433
Aug 3, 3 AM $0.00949
-6.09%
$4.74 million $2,218
Aug 3, 2 AM $0.0115
-6.80%
$5.75 million $2,222
Aug 3, 1 AM $0.0117
+23.51%
$5.86 million $2,603
Aug 3, 12 AM $0.0104
+13.06%
$5.21 million $2,315
Aug 2, 11 PM $0.011
+2.04%
$5.52 million $2,177
Aug 2, 10 PM $0.0102
-7.57%
$5.12 million $1,976
Aug 2, 9 PM $0.0115
-2.84%
$5.74 million $2,283
Aug 2, 8 PM $0.00979
-9.63%
$4.9 million $2,165
Aug 2, 7 PM $0.0101
-4.81%
$5.06 million $2,032
Aug 2, 6 PM $0.011
-7.45%
$5.51 million $2,128
Aug 2, 5 PM $0.0102
-5.61%
$5.1 million $1,851
Aug 2, 4 PM $0.0103
-3.68%
$5.14 million $2,066
Aug 2, 3 PM $0.0116
+29.37%
$5.8 million $2,475
Aug 2, 2 PM $0.00861
-25.29%
$4.3 million $2,034
Aug 2, 1 PM $0.0103
-10.56%
$5.15 million $2,097
Aug 2, 12 PM $0.0119
+3.77%
$5.95 million $2,068