LunioX Historical Data

LUNIOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0155
-3.56%
$ 7.75 million $ 2,539
Jun 8, 4 AM $ 0.0159
+5.92%
$ 7.96 million $ 2,642
Jun 8, 3 AM $ 0.0156
+3.02%
$ 7.78 million $ 2,470
Jun 8, 2 AM $ 0.0148
-7.09%
$ 7.38 million $ 2,642
Jun 8, 1 AM $ 0.0156
+4.76%
$ 7.82 million $ 2,593
Jun 8, 12 AM $ 0.0151
-1.31%
$ 7.57 million $ 2,493
Jun 7, 11 PM $ 0.0152
+2.69%
$ 7.59 million $ 2,715
Jun 7, 10 PM $ 0.0146
-4.29%
$ 7.28 million $ 2,455
Jun 7, 9 PM $ 0.0156
+4.57%
$ 7.82 million $ 2,810
Jun 7, 8 PM $ 0.0153
+0.58%
$ 7.66 million $ 2,735
Jun 7, 7 PM $ 0.0155
+5.36%
$ 7.73 million $ 2,610
Jun 7, 6 PM $ 0.0149
+6.14%
$ 7.43 million $ 2,665
Jun 7, 5 PM $ 0.0141
-12.32%
$ 7.05 million $ 2,550
Jun 7, 4 PM $ 0.0158
+2.76%
$ 7.89 million $ 2,709
Jun 7, 3 PM $ 0.0156
+0.36%
$ 7.82 million $ 2,591
Jun 7, 2 PM $ 0.0159
+0.09%
$ 7.94 million $ 2,626
Jun 7, 1 PM $ 0.0155
-0.54%
$ 7.76 million $ 2,581
Jun 7, 12 PM $ 0.0159
+1.45%
$ 7.95 million $ 2,648
Jun 7, 11 AM $ 0.0155
-0.91%
$ 7.76 million $ 2,599
Jun 7, 10 AM $ 0.0158
-2.52%
$ 7.92 million $ 2,616
Jun 7, 9 AM $ 0.0161
+7.47%
$ 8.04 million $ 2,703
Jun 7, 8 AM $ 0.0147
-2.36%
$ 7.37 million $ 2,476
Jun 7, 7 AM $ 0.015
-5.93%
$ 7.49 million $ 2,521
Jun 7, 6 AM $ 0.0156
+3.20%
$ 7.8 million $ 2,579
Jun 7, 5 AM $ 0.0146
-9.42%
$ 7.32 million $ 2,509
Jun 7, 4 AM $ 0.0158
+14.60%
$ 7.88 million $ 2,642
Jun 7, 3 AM $ 0.014
-4.89%
$ 7 million $ 2,449
Jun 7, 2 AM $ 0.0144
-4.34%
$ 7.18 million $ 2,297
Jun 7, 1 AM $ 0.0153
+4.41%
$ 7.66 million $ 2,407
Jun 7, 12 AM $ 0.015
-1.66%
$ 7.51 million $ 2,366
Jun 6, 11 PM $ 0.015
+0.29%
$ 7.48 million $ 2,348
Jun 6, 10 PM $ 0.0154
+0.47%
$ 7.69 million $ 2,301
Jun 6, 9 PM $ 0.0156
-2.50%
$ 7.79 million $ 2,206
Jun 6, 8 PM $ 0.0162
-1.28%
$ 8.11 million $ 2,208
Jun 6, 7 PM $ 0.0162
+3.58%
$ 8.08 million $ 2,216
Jun 6, 6 PM $ 0.0158
-1.54%
$ 7.91 million $ 2,079
Jun 6, 5 PM $ 0.0163
+1.60%
$ 8.13 million $ 2,257
Jun 6, 4 PM $ 0.0156
-5.00%
$ 7.8 million $ 2,121
Jun 6, 3 PM $ 0.0162
+3.15%
$ 8.11 million $ 2,207
Jun 6, 2 PM $ 0.016
-1.53%
$ 8.01 million $ 2,136
Jun 6, 1 PM $ 0.0161
+5.28%
$ 8.04 million $ 2,192
Jun 6, 12 PM $ 0.0154
-5.43%
$ 7.72 million $ 2,167
Jun 6, 11 AM $ 0.0162
+2.39%
$ 8.09 million $ 2,144
Jun 6, 10 AM $ 0.0153
-6.24%
$ 7.66 million $ 2,128
Jun 6, 9 AM $ 0.0166
+3.27%
$ 8.29 million $ 2,204
Jun 6, 8 AM $ 0.0156
-0.46%
$ 7.81 million $ 2,030
Jun 6, 7 AM $ 0.0161
+6.70%
$ 8.04 million $ 2,053
Jun 6, 6 AM $ 0.0148
-3.69%
$ 7.39 million $ 1,888
Jun 6, 5 AM $ 0.0156
+0.67%
$ 7.8 million $ 1,901
Jun 6, 4 AM $ 0.0159
-0.33%
$ 7.95 million $ 1,909