Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0119
+3.77%
$5.95 million $2,068
Aug 2, 11 AM $0.0112
+3.91%
$5.62 million $2,007
Aug 2, 10 AM $0.0108
-7.45%
$5.42 million $1,990
Aug 2, 9 AM $0.0126
+45.97%
$6.29 million $2,386
Aug 2, 8 AM $0.0106
+10.67%
$5.32 million $2,299
Aug 2, 7 AM $0.0118
+13.74%
$5.91 million $2,092
Aug 2, 6 AM $0.0124
-3.34%
$6.21 million $2,477
Aug 2, 5 AM $0.0124
+0.00%
$6.19 million $2,191
Aug 2, 4 AM $0.0103
+7.44%
$5.16 million $2,177
Aug 2, 3 AM $0.01
-1.57%
$5.02 million $2,177
Aug 2, 2 AM $0.0122
+7.97%
$6.08 million $2,596
Aug 2, 1 AM $0.0101
+1.49%
$5.07 million $2,163
Aug 2, 12 AM $0.00951
-6.05%
$4.76 million $2,179
Aug 1, 11 PM $0.0117
+13.48%
$5.86 million $2,289
Aug 1, 10 PM $0.0109
-4.45%
$5.45 million $2,289
Aug 1, 9 PM $0.0115
-4.28%
$5.75 million $2,106
Aug 1, 8 PM $0.0118
+0.00%
$5.92 million $2,114
Aug 1, 7 PM $0.0103
-14.18%
$5.16 million $2,149
Aug 1, 6 PM $0.00984
+0.00%
$4.92 million $2,121
Aug 1, 5 PM $0.012
-3.18%
$5.99 million $2,261
Aug 1, 4 PM $0.0129
+29.15%
$6.46 million $2,125
Aug 1, 3 PM $0.012
+9.88%
$6.01 million $2,059
Aug 1, 2 PM $0.0106
+0.95%
$5.3 million $2,059
Aug 1, 1 PM $0.0111
+13.50%
$5.53 million $2,008
Aug 1, 12 PM $0.00975
-14.00%
$4.88 million $2,016
Aug 1, 11 AM $0.0134
+18.92%
$6.7 million $1,994
Aug 1, 10 AM $0.0109
+1.34%
$5.43 million $1,996
Aug 1, 9 AM $0.0107
-15.81%
$5.35 million $1,939
Aug 1, 8 AM $0.0112
-5.82%
$5.58 million $1,930
Aug 1, 7 AM $0.0119
+15.70%
$5.96 million $1,875
Aug 1, 6 AM $0.0126
+10.94%
$6.32 million $2,164
Aug 1, 5 AM $0.0108
+40.47%
$5.42 million $1,795
Aug 1, 4 AM $0.0082
-23.74%
$4.1 million $1,823
Aug 1, 3 AM $0.0121
+15.24%
$6.07 million $1,734
Aug 1, 2 AM $0.0112
-6.08%
$5.6 million $1,771
Aug 1, 1 AM $0.0121
+5.20%
$6.03 million $1,859
Aug 1, 12 AM $0.011
+7.99%
$5.52 million $1,700
Jul 31, 11 PM $0.0108
-14.02%
$5.41 million $1,702
Jul 31, 10 PM $0.0123
+15.32%
$6.15 million $1,705
Jul 31, 9 PM $0.0125
+0.16%
$6.24 million $1,758
Jul 31, 8 PM $0.0126
-3.43%
$6.29 million $1,737
Jul 31, 7 PM $0.0135
+6.82%
$6.77 million $1,809
Jul 31, 6 PM $0.0113
-16.32%
$5.67 million $1,825
Jul 31, 5 PM $0.0131
+21.39%
$6.54 million $1,964
Jul 31, 4 PM $0.0132
+11.61%
$6.62 million $2,012
Jul 31, 3 PM $0.0113
+4.90%
$5.65 million $2,003
Jul 31, 2 PM $0.0123
-3.38%
$6.15 million $1,982
Jul 31, 1 PM $0.0129
+10.33%
$6.47 million $2,212
Jul 31, 12 PM $0.0119
+1.35%
$5.97 million $2,065
Jul 31, 11 AM $0.0133
+10.16%
$6.64 million $2,110