LunioX Historical Data

LUNIOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0159
-0.33%
$ 7.95 million $ 1,909
Jun 6, 3 AM $ 0.0162
-0.73%
$ 8.11 million $ 2,003
Jun 6, 2 AM $ 0.0161
+8.71%
$ 8.06 million $ 1,975
Jun 6, 1 AM $ 0.0152
-5.41%
$ 7.61 million $ 1,824
Jun 6, 12 AM $ 0.0157
-5.19%
$ 7.85 million $ 1,907
Jun 5, 11 PM $ 0.0163
-1.59%
$ 8.14 million $ 1,974
Jun 5, 10 PM $ 0.0163
-0.60%
$ 8.14 million $ 1,915
Jun 5, 9 PM $ 0.0161
+3.04%
$ 8.03 million $ 2,068
Jun 5, 8 PM $ 0.0158
-2.43%
$ 7.89 million $ 1,940
Jun 5, 7 PM $ 0.0164
+6.75%
$ 8.22 million $ 1,929
Jun 5, 6 PM $ 0.0157
-1.10%
$ 7.85 million $ 1,822
Jun 5, 5 PM $ 0.0162
+0.44%
$ 8.11 million $ 1,738
Jun 5, 4 PM $ 0.0163
+1.12%
$ 8.16 million $ 1,751
Jun 5, 3 PM $ 0.016
-0.76%
$ 7.98 million $ 1,782
Jun 5, 2 PM $ 0.0165
+4.96%
$ 8.25 million $ 1,816
Jun 5, 1 PM $ 0.0155
-5.18%
$ 7.74 million $ 1,642
Jun 5, 12 PM $ 0.016
-0.12%
$ 7.99 million $ 1,705
Jun 5, 11 AM $ 0.0156
-2.03%
$ 7.81 million $ 1,694
Jun 5, 10 AM $ 0.0164
-0.31%
$ 8.2 million $ 1,689
Jun 5, 9 AM $ 0.0162
-0.64%
$ 8.08 million $ 1,588
Jun 5, 8 AM $ 0.016
-1.53%
$ 7.99 million $ 1,634
Jun 5, 7 AM $ 0.0161
-1.27%
$ 8.03 million $ 1,560
Jun 5, 6 AM $ 0.0161
-0.67%
$ 8.06 million $ 1,544
Jun 5, 5 AM $ 0.0158
-0.17%
$ 7.88 million $ 1,501
Jun 5, 4 AM $ 0.0157
-2.91%
$ 7.86 million $ 1,476
Jun 5, 3 AM $ 0.0159
-3.17%
$ 7.97 million $ 1,468
Jun 5, 2 AM $ 0.0161
+6.58%
$ 8.04 million $ 1,468
Jun 5, 1 AM $ 0.0154
-4.71%
$ 7.68 million $ 1,430
Jun 5, 12 AM $ 0.0159
-2.19%
$ 7.96 million $ 1,425
Jun 4, 11 PM $ 0.0158
-2.05%
$ 7.92 million $ 1,347
Jun 4, 10 PM $ 0.0165
+0.08%
$ 8.25 million $ 1,388
Jun 4, 9 PM $ 0.0162
+0.00%
$ 8.12 million $ 1,415
Jun 4, 8 PM $ 0.0162
+1.27%
$ 8.12 million $ 1,444
Jun 4, 7 PM $ 0.0158
-4.63%
$ 7.89 million $ 1,443
Jun 4, 6 PM $ 0.0164
+0.78%
$ 8.18 million $ 1,507
Jun 4, 5 PM $ 0.0166
+0.20%
$ 8.29 million $ 1,485
Jun 4, 4 PM $ 0.0164
+3.00%
$ 8.2 million $ 1,490
Jun 4, 3 PM $ 0.0157
-3.26%
$ 7.83 million $ 1,436
Jun 4, 2 PM $ 0.0163
+0.00%
$ 8.14 million $ 1,571
Jun 4, 1 PM $ 0.0166
+1.61%
$ 8.32 million $ 1,556
Jun 4, 12 PM $ 0.0161
+3.18%
$ 8.04 million $ 1,517
Jun 4, 11 AM $ 0.0151
-8.58%
$ 7.56 million $ 1,466
Jun 4, 10 AM $ 0.0163
+1.38%
$ 8.16 million $ 1,471
Jun 4, 9 AM $ 0.0159
-2.72%
$ 7.94 million $ 1,458
Jun 4, 8 AM $ 0.0161
-3.06%
$ 8.06 million $ 1,518
Jun 4, 7 AM $ 0.0165
+2.10%
$ 8.24 million $ 1,540
Jun 4, 6 AM $ 0.016
-1.68%
$ 8 million $ 1,544
Jun 4, 5 AM $ 0.0165
+2.11%
$ 8.25 million $ 1,633
Jun 4, 4 AM $ 0.0157
-4.14%
$ 7.85 million $ 1,668
Jun 4, 3 AM $ 0.0162
-0.64%
$ 8.1 million $ 1,704