Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.013
+4.92%
$6.51 million $2,341
Jul 31, 9 AM $0.0125
+3.41%
$6.25 million $2,172
Jul 31, 8 AM $0.0125
+15.60%
$6.23 million $2,361
Jul 31, 7 AM $0.0127
+14.83%
$6.36 million $2,237
Jul 31, 6 AM $0.0129
+1.93%
$6.44 million $2,450
Jul 31, 5 AM $0.0113
-9.55%
$5.66 million $2,417
Jul 31, 3 AM $0.013
+30.76%
$6.51 million $2,841
Jul 31, 2 AM $0.0111
-7.76%
$5.55 million $2,724
Jul 31, 1 AM $0.0122
-6.32%
$6.12 million $2,541
Jul 31, 12 AM $0.0124
+3.50%
$6.22 million $2,512
Jul 30, 11 PM $0.012
+25.63%
$6 million $2,872
Jul 30, 10 PM $0.0109
-6.26%
$5.45 million $2,649
Jul 30, 9 PM $0.0126
+22.91%
$6.3 million $2,513
Jul 30, 8 PM $0.00892
-15.48%
$4.46 million $2,594
Jul 30, 7 PM $0.00911
-16.49%
$4.56 million $2,523
Jul 30, 6 PM $0.0104
+9.76%
$5.22 million $2,560
Jul 30, 5 PM $0.0109
-6.87%
$5.43 million $2,366
Jul 30, 4 PM $0.00971
-14.29%
$4.85 million $2,420
Jul 30, 3 PM $0.0115
+4.96%
$5.75 million $2,478
Jul 30, 2 PM $0.0106
-10.19%
$5.29 million $2,543
Jul 30, 1 PM $0.0118
+1.95%
$5.89 million $2,492
Jul 30, 12 PM $0.0116
-11.48%
$5.82 million $2,608
Jul 30, 11 AM $0.0125
+27.64%
$6.25 million $2,447
Jul 30, 10 AM $0.0102
-8.73%
$5.09 million $2,459
Jul 30, 9 AM $0.0111
+2.25%
$5.53 million $2,480
Jul 30, 8 AM $0.0106
-16.77%
$5.28 million $2,470
Jul 30, 7 AM $0.0108
-16.69%
$5.41 million $2,443
Jul 30, 6 AM $0.0125
+9.52%
$6.27 million $2,588
Jul 30, 5 AM $0.0117
+6.90%
$5.87 million $2,677
Jul 30, 4 AM $0.0109
+16.27%
$5.44 million $2,375
Jul 30, 3 AM $0.00979
-21.76%
$4.9 million $2,190
Jul 30, 2 AM $0.0111
+2.48%
$5.53 million $2,057
Jul 30, 1 AM $0.0129
+31.09%
$6.46 million $1,934
Jul 30, 12 AM $0.0104
-13.12%
$5.18 million $1,781
Jul 29, 11 PM $0.0115
-13.27%
$5.74 million $1,797
Jul 29, 10 PM $0.0137
+27.80%
$6.87 million $1,927
Jul 29, 9 PM $0.0103
-21.13%
$5.13 million $1,641
Jul 29, 8 PM $0.0106
-9.02%
$5.3 million $1,332
Jul 29, 7 PM $0.0104
-20.76%
$5.22 million $1,420
Jul 29, 6 PM $0.0127
+10.65%
$6.35 million $1,293
Jul 29, 5 PM $0.013
+1.10%
$6.49 million $1,195
Jul 29, 4 PM $0.0119
-6.93%
$5.97 million $1,149
Jul 29, 3 PM $0.0107
-17.63%
$5.34 million $972
Jul 29, 2 PM $0.0109
-14.41%
$5.46 million $822
Jul 29, 1 PM $0.0107
-17.13%
$5.37 million $810
Jul 29, 12 PM $0.0125
+0.23%
$6.26 million $803
Jul 29, 11 AM $0.0131
+23.22%
$6.53 million $721
Jul 29, 10 AM $0.00934
-17.28%
$4.67 million $542
Jul 29, 9 AM $0.0113
+5.45%
$5.65 million $427
Jul 29, 8 AM $0.0131
+0.00%
$6.56 million $280