LunioX Historical Data

LUNIOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00865
-10.89%
$ 4.33 million $ 2,114
Aug 9, 1 AM $ 0.00927
+0.92%
$ 4.64 million $ 2,140
Aug 9, 12 AM $ 0.00899
-5.55%
$ 4.5 million $ 2,438
Aug 8, 11 PM $ 0.00887
-4.03%
$ 4.43 million $ 2,153
Aug 8, 10 PM $ 0.011
+0.00%
$ 5.49 million $ 2,625
Aug 8, 9 PM $ 0.0102
+38.27%
$ 5.1 million $ 2,288
Aug 8, 8 PM $ 0.00629
-18.94%
$ 3.15 million $ 1,586
Aug 8, 7 PM $ 0.00956
+19.57%
$ 4.78 million $ 2,290
Aug 8, 6 PM $ 0.00792
-18.15%
$ 3.96 million $ 2,279
Aug 8, 5 PM $ 0.00837
-8.84%
$ 4.19 million $ 2,163
Aug 8, 4 PM $ 0.0107
+5.35%
$ 5.36 million $ 2,142
Aug 8, 3 PM $ 0.00868
+17.67%
$ 4.34 million $ 2,186
Aug 8, 2 PM $ 0.00865
-14.93%
$ 4.33 million $ 2,457
Aug 8, 1 PM $ 0.0103
+19.35%
$ 5.14 million $ 2,274
Aug 8, 12 PM $ 0.00872
-12.50%
$ 4.36 million $ 2,431
Aug 8, 11 AM $ 0.0113
+30.07%
$ 5.67 million $ 2,865
Aug 8, 10 AM $ 0.00798
+2.58%
$ 3.99 million $ 2,057
Aug 8, 9 AM $ 0.00955
-5.62%
$ 4.78 million $ 2,510
Aug 8, 8 AM $ 0.00976
+7.64%
$ 4.88 million $ 2,478
Aug 8, 7 AM $ 0.00856
-6.05%
$ 4.28 million $ 2,329
Aug 8, 6 AM $ 0.0105
+13.11%
$ 5.25 million $ 3,013
Aug 8, 5 AM $ 0.0088
-20.60%
$ 4.4 million $ 2,595
Aug 8, 4 AM $ 0.0107
+16.43%
$ 5.35 million $ 2,828
Aug 8, 3 AM $ 0.00954
-3.23%
$ 4.77 million $ 2,501
Aug 8, 2 AM $ 0.00968
+36.15%
$ 4.84 million $ 2,549
Aug 8, 1 AM $ 0.00881
-2.87%
$ 4.41 million $ 2,575
Aug 8, 12 AM $ 0.00726
-28.15%
$ 3.63 million $ 2,469
Aug 7, 11 PM $ 0.0117
+37.25%
$ 5.85 million $ 3,195
Aug 7, 10 PM $ 0.00705
-12.43%
$ 3.52 million $ 2,420
Aug 7, 9 PM $ 0.00941
-1.55%
$ 4.7 million $ 2,284
Aug 7, 8 PM $ 0.0107
+42.18%
$ 5.33 million $ 2,179
Aug 7, 7 PM $ 0.00789
-25.10%
$ 3.94 million $ 1,859
Aug 7, 6 PM $ 0.0109
+3.59%
$ 5.46 million $ 2,653
Aug 7, 5 PM $ 0.00871
+3.79%
$ 4.35 million $ 2,326
Aug 7, 4 PM $ 0.00916
+20.63%
$ 4.58 million $ 2,588
Aug 7, 3 PM $ 0.00791
-12.04%
$ 3.95 million $ 2,288
Aug 7, 2 PM $ 0.0098
+20.20%
$ 4.9 million $ 2,724
Aug 7, 1 PM $ 0.00764
-14.06%
$ 3.82 million $ 2,187
Aug 7, 12 PM $ 0.00924
-5.57%
$ 4.62 million $ 2,355
Aug 7, 11 AM $ 0.00937
+1.94%
$ 4.68 million $ 2,178
Aug 7, 10 AM $ 0.00852
-6.39%
$ 4.26 million $ 2,251
Aug 7, 9 AM $ 0.00921
+9.44%
$ 4.61 million $ 2,124
Aug 7, 8 AM $ 0.0078
-14.76%
$ 3.9 million $ 2,019
Aug 7, 7 AM $ 0.00863
-24.22%
$ 4.32 million $ 1,950
Aug 7, 6 AM $ 0.00942
+1.35%
$ 4.71 million $ 1,925
Aug 7, 5 AM $ 0.00964
-0.22%
$ 4.82 million $ 1,942
Aug 7, 4 AM $ 0.00797
-25.59%
$ 3.98 million $ 2,002
Aug 7, 3 AM $ 0.00907
-7.18%
$ 4.53 million $ 2,085
Aug 7, 2 AM $ 0.0103
+41.80%
$ 5.15 million $ 2,112
Aug 7, 1 AM $ 0.00695
-4.62%
$ 3.47 million $ 1,827