Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0056
-7.48%
$2.8 million $893
Sep 26, 4 AM $0.0062
-12.88%
$3.1 million $1,027
Sep 26, 3 AM $0.00686
+2.00%
$3.43 million $1,047
Sep 26, 2 AM $0.00655
+9.84%
$3.27 million $1,021
Sep 26, 1 AM $0.00582
+3.11%
$2.91 million $934
Sep 26, 12 AM $0.00541
-21.54%
$2.71 million $927
Sep 25, 11 PM $0.00714
+25.67%
$3.57 million $1,101
Sep 25, 10 PM $0.00551
-8.43%
$2.76 million $862
Sep 25, 9 PM $0.00624
-18.94%
$3.12 million $987
Sep 25, 8 PM $0.00786
+0.00%
$3.93 million $1,171
Sep 25, 7 PM $0.00762
+26.46%
$3.81 million $1,184
Sep 25, 5 PM $0.00588
+4.91%
$2.94 million $957
Sep 25, 4 PM $0.0055
-1.58%
$2.75 million $948
Sep 25, 3 PM $0.0055
-13.48%
$2.75 million $857
Sep 25, 2 PM $0.00664
-10.45%
$3.32 million $1,029
Sep 25, 1 PM $0.0071
+33.28%
$3.55 million $1,156
Sep 25, 12 PM $0.0052
-4.26%
$2.6 million $835
Sep 25, 11 AM $0.00552
-0.68%
$2.76 million $905
Sep 25, 10 AM $0.0053
+2.93%
$2.65 million $856
Sep 25, 9 AM $0.00525
-5.06%
$2.63 million $812
Sep 25, 8 AM $0.00544
+8.05%
$2.72 million $842
Sep 25, 7 AM $0.00512
-10.63%
$2.56 million $833
Sep 25, 6 AM $0.00588
-17.49%
$2.94 million $944
Sep 25, 5 AM $0.00741
-16.47%
$3.71 million $1,166
Sep 25, 4 AM $0.00868
-4.24%
$4.34 million $1,445
Sep 25, 3 AM $0.00894
+28.60%
$4.47 million $1,439
Sep 25, 2 AM $0.00683
+23.06%
$3.42 million $1,074
Sep 25, 1 AM $0.00531
+3.25%
$2.66 million $823
Sep 25, 12 AM $0.0054
-2.88%
$2.7 million $860
Sep 24, 11 PM $0.00566
-10.25%
$2.83 million $885
Sep 24, 10 PM $0.00609
+10.04%
$3.05 million $901
Sep 24, 9 PM $0.00529
-1.30%
$2.64 million $863
Sep 24, 8 PM $0.0055
-3.58%
$2.75 million $912
Sep 24, 7 PM $0.00601
+9.93%
$3.01 million $906
Sep 24, 6 PM $0.00532
-16.18%
$2.66 million $878
Sep 24, 5 PM $0.00644
+22.99%
$3.22 million $1,061
Sep 24, 4 PM $0.00543
-17.07%
$2.72 million $883
Sep 24, 3 PM $0.00632
+16.29%
$3.16 million $975
Sep 24, 2 PM $0.00563
+1.70%
$2.81 million $919
Sep 24, 1 PM $0.00543
+1.14%
$2.72 million $853
Sep 24, 12 PM $0.00524
-6.38%
$2.62 million $867
Sep 24, 11 AM $0.0055
+3.75%
$2.75 million $918
Sep 24, 10 AM $0.00548
+0.00%
$2.74 million $965
Sep 24, 9 AM $0.00562
-7.94%
$2.81 million $946
Sep 24, 8 AM $0.00599
+8.78%
$2.99 million $985
Sep 24, 7 AM $0.00526
-19.75%
$2.63 million $886
Sep 24, 6 AM $0.00669
+21.81%
$3.35 million $1,118
Sep 24, 5 AM $0.00529
-5.33%
$2.65 million $867
Sep 24, 4 AM $0.00577
-8.91%
$2.88 million $879
Sep 24, 3 AM $0.00653
-25.65%
$3.27 million $1,005