LunioX Historical Data

LUNIOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0153
-4.53%
$ 7.66 million $ 2,323
Jun 11, 7 PM $ 0.0158
+2.71%
$ 7.91 million $ 2,337
Jun 11, 6 PM $ 0.015
-4.59%
$ 7.5 million $ 2,235
Jun 11, 5 PM $ 0.0154
-1.58%
$ 7.69 million $ 2,239
Jun 11, 4 PM $ 0.0159
+1.88%
$ 7.93 million $ 2,305
Jun 11, 3 PM $ 0.0159
+6.55%
$ 7.96 million $ 2,238
Jun 11, 2 PM $ 0.0151
-4.93%
$ 7.54 million $ 2,245
Jun 11, 1 PM $ 0.0155
+9.41%
$ 7.76 million $ 2,244
Jun 11, 12 PM $ 0.0147
-5.56%
$ 7.36 million $ 2,180
Jun 11, 11 AM $ 0.0153
+1.89%
$ 7.66 million $ 2,192
Jun 11, 10 AM $ 0.0155
+1.90%
$ 7.74 million $ 2,348
Jun 11, 9 AM $ 0.015
-0.56%
$ 7.52 million $ 2,190
Jun 11, 8 AM $ 0.0148
-5.26%
$ 7.42 million $ 2,246
Jun 11, 7 AM $ 0.0159
+0.15%
$ 7.96 million $ 2,349
Jun 11, 6 AM $ 0.0157
-1.19%
$ 7.83 million $ 2,458
Jun 11, 5 AM $ 0.0161
+4.38%
$ 8.05 million $ 2,527
Jun 11, 4 AM $ 0.0157
+1.89%
$ 7.83 million $ 2,440
Jun 11, 3 AM $ 0.0156
-1.28%
$ 7.8 million $ 2,376
Jun 11, 2 AM $ 0.0155
+0.42%
$ 7.74 million $ 2,428
Jun 11, 1 AM $ 0.0157
-1.09%
$ 7.87 million $ 2,446
Jun 11, 12 AM $ 0.0156
+2.90%
$ 7.78 million $ 2,478
Jun 10, 11 PM $ 0.0149
-5.61%
$ 7.46 million $ 2,268
Jun 10, 10 PM $ 0.0155
+0.24%
$ 7.74 million $ 2,218
Jun 10, 9 PM $ 0.0152
-0.82%
$ 7.61 million $ 2,281
Jun 10, 8 PM $ 0.0151
-2.05%
$ 7.53 million $ 2,203
Jun 10, 7 PM $ 0.0157
+1.42%
$ 7.83 million $ 2,213
Jun 10, 6 PM $ 0.0151
-1.56%
$ 7.53 million $ 2,252
Jun 10, 5 PM $ 0.0155
+0.24%
$ 7.76 million $ 2,252
Jun 10, 4 PM $ 0.0153
-0.32%
$ 7.64 million $ 2,281
Jun 10, 3 PM $ 0.0153
+2.93%
$ 7.66 million $ 2,296
Jun 10, 2 PM $ 0.0151
-0.71%
$ 7.54 million $ 2,283
Jun 10, 1 PM $ 0.0149
-6.52%
$ 7.46 million $ 2,182
Jun 10, 12 PM $ 0.0157
+3.67%
$ 7.83 million $ 2,094
Jun 10, 11 AM $ 0.0149
-4.06%
$ 7.43 million $ 2,043
Jun 10, 10 AM $ 0.0156
+0.56%
$ 7.82 million $ 1,985
Jun 10, 9 AM $ 0.0158
-1.55%
$ 7.89 million $ 2,040
Jun 10, 8 AM $ 0.0162
+12.59%
$ 8.08 million $ 2,075
Jun 10, 7 AM $ 0.0148
-5.16%
$ 7.41 million $ 1,930
Jun 10, 6 AM $ 0.0153
-3.05%
$ 7.66 million $ 1,990
Jun 10, 5 AM $ 0.0161
+0.00%
$ 8.05 million $ 2,013
Jun 10, 4 AM $ 0.0158
+1.02%
$ 7.92 million $ 2,085
Jun 10, 3 AM $ 0.0154
-1.99%
$ 7.72 million $ 1,887
Jun 10, 2 AM $ 0.016
-1.13%
$ 7.98 million $ 1,964
Jun 10, 1 AM $ 0.0159
+2.53%
$ 7.95 million $ 2,020
Jun 10, 12 AM $ 0.0153
-3.38%
$ 7.65 million $ 1,890
Jun 9, 11 PM $ 0.0162
+0.45%
$ 8.09 million $ 1,988
Jun 9, 10 PM $ 0.0158
-2.17%
$ 7.92 million $ 2,025
Jun 9, 9 PM $ 0.0159
-0.97%
$ 7.96 million $ 1,954
Jun 9, 8 PM $ 0.0162
+7.69%
$ 8.11 million $ 1,965
Jun 9, 7 PM $ 0.0152
-5.35%
$ 7.6 million $ 2,009