Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0131
+0.00%
$6.56 million $280
Jul 29, 7 AM $0.0109
+4.52%
$5.46 million $248
Jul 29, 6 AM $0.0121
+0.70%
$6.04 million $163
Jul 29, 5 AM $0.0123
+7.51%
$6.14 million $39
Jul 21, 10 AM $0.0116
-1.72%
$5.79 million $267
Jul 21, 9 AM $0.0119
+1.04%
$5.96 million $278
Jul 21, 8 AM $0.0119
-0.68%
$5.95 million $273
Jul 21, 7 AM $0.0121
+2.05%
$6.04 million $282
Jul 21, 6 AM $0.0119
+0.79%
$5.97 million $292
Jul 21, 5 AM $0.0117
-1.25%
$5.87 million $291
Jul 21, 4 AM $0.0119
+1.46%
$5.93 million $289
Jul 21, 3 AM $0.0116
-2.12%
$5.78 million $293
Jul 21, 2 AM $0.0117
-1.48%
$5.84 million $285
Jul 21, 1 AM $0.0119
+0.85%
$5.97 million $288
Jul 21, 12 AM $0.012
+2.48%
$5.99 million $306
Jul 20, 11 PM $0.0116
+0.40%
$5.81 million $299
Jul 20, 10 PM $0.0115
+4.74%
$5.76 million $292
Jul 20, 9 PM $0.011
-5.08%
$5.48 million $279
Jul 20, 8 PM $0.0116
-0.26%
$5.81 million $295
Jul 20, 7 PM $0.0116
+3.31%
$5.79 million $277
Jul 20, 6 PM $0.0111
-1.25%
$5.56 million $267
Jul 20, 5 PM $0.0114
-1.84%
$5.7 million $257
Jul 20, 4 PM $0.0116
+3.56%
$5.78 million $261
Jul 20, 3 PM $0.0112
-2.54%
$5.62 million $263
Jul 20, 2 PM $0.0117
+2.57%
$5.83 million $276
Jul 20, 1 PM $0.0114
-0.25%
$5.72 million $270
Jul 20, 12 PM $0.0114
+1.17%
$5.68 million $269
Jul 20, 11 AM $0.0113
-2.40%
$5.66 million $278
Jul 20, 10 AM $0.0117
-0.01%
$5.84 million $293
Jul 20, 9 AM $0.0118
+3.19%
$5.91 million $294
Jul 20, 8 AM $0.0116
+1.55%
$5.78 million $281
Jul 20, 7 AM $0.0115
-1.15%
$5.73 million $274
Jul 20, 6 AM $0.0115
+0.80%
$5.73 million $273
Jul 20, 5 AM $0.0113
+3.77%
$5.64 million $273
Jul 20, 4 AM $0.0108
-3.58%
$5.41 million $269
Jul 20, 3 AM $0.0113
-3.78%
$5.66 million $275
Jul 20, 2 AM $0.0116
-1.47%
$5.82 million $283
Jul 20, 1 AM $0.0117
+1.12%
$5.86 million $287
Jul 20, 12 AM $0.0117
-3.39%
$5.85 million $278
Jul 19, 11 PM $0.0122
-2.85%
$6.1 million $288
Jul 19, 10 PM $0.0125
+1.68%
$6.26 million $295
Jul 19, 9 PM $0.0123
-1.22%
$6.13 million $292
Jul 19, 8 PM $0.0125
+1.78%
$6.25 million $291
Jul 19, 7 PM $0.0122
-2.02%
$6.11 million $290
Jul 19, 6 PM $0.0123
-0.72%
$6.17 million $306
Jul 19, 5 PM $0.0123
-2.62%
$6.16 million $322
Jul 19, 4 PM $0.0125
+1.34%
$6.27 million $328
Jul 19, 3 PM $0.0124
-0.29%
$6.22 million $314
Jul 19, 2 PM $0.0124
-1.03%
$6.18 million $312
Jul 19, 1 PM $0.0125
-0.07%
$6.27 million $314