Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.0125
-0.07%
$6.27 million $314
Jul 19, 12 PM $0.0126
-0.31%
$6.32 million $316
Jul 19, 11 AM $0.0128
+2.70%
$6.4 million $296
Jul 19, 10 AM $0.0124
+0.10%
$6.19 million $283
Jul 19, 9 AM $0.0124
-2.73%
$6.21 million $288
Jul 19, 8 AM $0.0127
-0.94%
$6.36 million $295
Jul 19, 7 AM $0.0127
-0.58%
$6.35 million $301
Jul 19, 6 AM $0.0127
+1.24%
$6.35 million $291
Jul 19, 5 AM $0.0124
+0.95%
$6.2 million $290
Jul 19, 4 AM $0.0121
-1.45%
$6.07 million $272
Jul 19, 3 AM $0.0124
-2.74%
$6.21 million $276
Jul 19, 2 AM $0.0128
-0.22%
$6.4 million $293
Jul 19, 1 AM $0.0127
+0.35%
$6.35 million $294
Jul 19, 12 AM $0.0125
-3.06%
$6.27 million $287
Jul 18, 11 PM $0.013
+1.46%
$6.5 million $294
Jul 18, 10 PM $0.0129
-0.54%
$6.47 million $292
Jul 18, 9 PM $0.0131
+3.42%
$6.53 million $297
Jul 18, 8 PM $0.0126
-0.70%
$6.28 million $281
Jul 18, 7 PM $0.0127
+0.91%
$6.36 million $292
Jul 18, 6 PM $0.0125
+1.63%
$6.24 million $276
Jul 18, 5 PM $0.0124
-0.03%
$6.2 million $277
Jul 18, 4 PM $0.0123
-1.06%
$6.15 million $271
Jul 18, 3 PM $0.0124
+0.75%
$6.19 million $275
Jul 18, 2 PM $0.0125
-6.29%
$6.23 million $276
Jul 18, 1 PM $0.0132
+0.83%
$6.59 million $294
Jul 18, 12 PM $0.013
-0.71%
$6.48 million $292
Jul 18, 11 AM $0.0129
+1.28%
$6.47 million $302
Jul 18, 10 AM $0.0127
+1.96%
$6.33 million $295
Jul 18, 9 AM $0.0125
-2.47%
$6.27 million $292
Jul 18, 8 AM $0.0128
-0.91%
$6.41 million $305
Jul 18, 7 AM $0.013
-1.35%
$6.5 million $311
Jul 18, 6 AM $0.0133
+5.90%
$6.63 million $316
Jul 18, 5 AM $0.0126
-1.13%
$6.3 million $295
Jul 18, 4 AM $0.0126
-2.34%
$6.31 million $304
Jul 18, 3 AM $0.0131
-1.29%
$6.53 million $325
Jul 18, 2 AM $0.0131
+4.43%
$6.56 million $327
Jul 18, 1 AM $0.0127
-1.39%
$6.33 million $300
Jul 18, 12 AM $0.0128
+0.97%
$6.38 million $304
Jul 17, 11 PM $0.0127
-0.24%
$6.36 million $309
Jul 17, 10 PM $0.0128
-0.85%
$6.41 million $311
Jul 17, 9 PM $0.0129
-0.47%
$6.44 million $315
Jul 17, 8 PM $0.013
+3.35%
$6.52 million $317
Jul 17, 7 PM $0.0126
+0.98%
$6.28 million $304
Jul 17, 6 PM $0.0125
-1.49%
$6.26 million $308
Jul 17, 5 PM $0.0128
+0.93%
$6.41 million $312
Jul 17, 4 PM $0.0125
-1.07%
$6.27 million $304
Jul 17, 3 PM $0.0126
+0.00%
$6.31 million $304
Jul 17, 2 PM $0.0127
+0.99%
$6.35 million $304
Jul 17, 1 PM $0.0126
+2.16%
$6.31 million $301
Jul 17, 12 PM $0.0125
-4.52%
$6.24 million $294