Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.0125
-4.52%
$6.24 million $294
Jul 17, 11 AM $0.013
+4.18%
$6.49 million $293
Jul 17, 10 AM $0.0124
-4.43%
$6.2 million $276
Jul 17, 9 AM $0.0128
+3.62%
$6.41 million $282
Jul 17, 8 AM $0.0125
-2.83%
$6.27 million $274
Jul 17, 7 AM $0.0129
+3.01%
$6.43 million $282
Jul 17, 6 AM $0.0126
-2.94%
$6.29 million $284
Jul 17, 5 AM $0.0131
-0.39%
$6.53 million $293
Jul 17, 4 AM $0.013
+1.80%
$6.51 million $294
Jul 17, 3 AM $0.0127
-2.10%
$6.33 million $282
Jul 17, 2 AM $0.0128
-0.70%
$6.42 million $287
Jul 17, 1 AM $0.0128
+2.31%
$6.42 million $285
Jul 17, 12 AM $0.0126
-4.37%
$6.32 million $282
Jul 16, 11 PM $0.0134
+5.51%
$6.69 million $288
Jul 16, 10 PM $0.0128
-1.22%
$6.38 million $280
Jul 16, 9 PM $0.013
-1.21%
$6.48 million $287
Jul 16, 8 PM $0.013
-0.78%
$6.5 million $284
Jul 16, 7 PM $0.013
+0.20%
$6.51 million $288
Jul 16, 6 PM $0.0131
+2.26%
$6.53 million $292
Jul 16, 5 PM $0.0129
-1.55%
$6.44 million $292
Jul 16, 4 PM $0.013
-3.41%
$6.52 million $284
Jul 16, 3 PM $0.0134
-1.04%
$6.69 million $285
Jul 16, 2 PM $0.0134
-1.31%
$6.7 million $278
Jul 16, 1 PM $0.0134
-1.23%
$6.72 million $282
Jul 16, 12 PM $0.0137
+3.61%
$6.83 million $286
Jul 16, 11 AM $0.0132
-2.22%
$6.62 million $288
Jul 16, 10 AM $0.0136
+6.68%
$6.79 million $298
Jul 16, 9 AM $0.0128
-3.14%
$6.4 million $284
Jul 16, 8 AM $0.0133
-0.34%
$6.67 million $289
Jul 16, 7 AM $0.0133
-0.06%
$6.67 million $298
Jul 16, 6 AM $0.0135
+2.78%
$6.73 million $291
Jul 16, 5 AM $0.0132
-1.53%
$6.58 million $289
Jul 16, 4 AM $0.0132
-5.84%
$6.61 million $287
Jul 16, 3 AM $0.0142
+1.34%
$7.1 million $295
Jul 16, 2 AM $0.0141
+8.09%
$7.04 million $296
Jul 16, 1 AM $0.013
-1.89%
$6.48 million $277
Jul 16, 12 AM $0.0133
-0.52%
$6.67 million $285
Jul 15, 11 PM $0.0135
-3.73%
$6.74 million $293
Jul 15, 10 PM $0.0139
+0.69%
$6.95 million $300
Jul 15, 9 PM $0.0137
-0.81%
$6.87 million $292
Jul 15, 8 PM $0.014
-0.80%
$6.98 million $293
Jul 15, 7 PM $0.0142
+0.11%
$7.09 million $307
Jul 15, 6 PM $0.0142
+7.90%
$7.1 million $304
Jul 15, 5 PM $0.013
+0.51%
$6.52 million $285
Jul 15, 4 PM $0.0129
-0.74%
$6.44 million $300
Jul 15, 3 PM $0.0131
-0.47%
$6.53 million $316
Jul 15, 2 PM $0.0132
-1.42%
$6.61 million $329
Jul 15, 1 PM $0.0133
-2.96%
$6.65 million $349
Jul 15, 12 PM $0.0138
+0.75%
$6.89 million $371
Jul 15, 11 AM $0.0136
-0.31%
$6.78 million $369