Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.0136
-0.31%
$6.78 million $369
Jul 15, 10 AM $0.0134
-0.02%
$6.71 million $371
Jul 15, 9 AM $0.0133
-0.37%
$6.66 million $398
Jul 15, 8 AM $0.0133
-0.27%
$6.64 million $424
Jul 15, 7 AM $0.0132
-0.24%
$6.62 million $425
Jul 15, 6 AM $0.0132
-0.01%
$6.6 million $428
Jul 15, 5 AM $0.0133
-1.86%
$6.65 million $459
Jul 15, 4 AM $0.0134
-0.27%
$6.72 million $479
Jul 15, 3 AM $0.0136
-0.69%
$6.79 million $501
Jul 15, 2 AM $0.0137
+0.71%
$6.87 million $512
Jul 15, 1 AM $0.0135
+0.78%
$6.77 million $513
Jul 15, 12 AM $0.0135
+4.12%
$6.77 million $521
Jul 14, 11 PM $0.0129
+0.99%
$6.47 million $511
Jul 14, 10 PM $0.0127
-2.06%
$6.35 million $500
Jul 14, 9 PM $0.0129
+0.33%
$6.44 million $531
Jul 14, 8 PM $0.013
+0.70%
$6.48 million $546
Jul 14, 7 PM $0.0128
+6.23%
$6.38 million $535
Jul 14, 6 PM $0.012
-6.02%
$5.98 million $537
Jul 14, 5 PM $0.0126
+0.22%
$6.31 million $566
Jul 14, 4 PM $0.0126
-1.55%
$6.28 million $559
Jul 14, 3 PM $0.0127
-1.20%
$6.35 million $586
Jul 14, 2 PM $0.0128
-3.34%
$6.39 million $591
Jul 14, 1 PM $0.0133
-0.69%
$6.64 million $620
Jul 14, 12 PM $0.0133
+6.66%
$6.65 million $606
Jul 14, 11 AM $0.0126
-1.95%
$6.29 million $565
Jul 14, 10 AM $0.0127
+4.48%
$6.36 million $580
Jul 14, 9 AM $0.0123
-3.56%
$6.15 million $556
Jul 14, 8 AM $0.0126
+1.12%
$6.31 million $561
Jul 14, 7 AM $0.0124
-3.36%
$6.19 million $554
Jul 14, 6 AM $0.0128
+3.63%
$6.38 million $568
Jul 14, 5 AM $0.0124
-6.10%
$6.19 million $533
Jul 14, 4 AM $0.0131
+2.56%
$6.55 million $556
Jul 14, 3 AM $0.0127
+1.63%
$6.34 million $548
Jul 14, 2 AM $0.0124
-1.36%
$6.2 million $553
Jul 14, 1 AM $0.0124
-1.24%
$6.21 million $554
Jul 14, 12 AM $0.0125
+1.97%
$6.24 million $552
Jul 13, 11 PM $0.0122
+0.60%
$6.1 million $539
Jul 13, 10 PM $0.012
-0.68%
$6 million $545
Jul 13, 9 PM $0.0122
-1.71%
$6.09 million $532
Jul 13, 8 PM $0.0125
+2.65%
$6.23 million $550
Jul 13, 7 PM $0.0121
-0.70%
$6.04 million $535
Jul 13, 6 PM $0.0121
+0.60%
$6.06 million $537
Jul 13, 5 PM $0.012
-0.50%
$5.99 million $537
Jul 13, 4 PM $0.0121
-1.55%
$6.04 million $528
Jul 13, 3 PM $0.0123
-1.14%
$6.15 million $545
Jul 13, 2 PM $0.0124
+2.80%
$6.2 million $530
Jul 13, 1 PM $0.0121
-4.15%
$6.06 million $532
Jul 13, 12 PM $0.0127
-1.21%
$6.37 million $566
Jul 13, 11 AM $0.0128
+2.36%
$6.38 million $573
Jul 13, 10 AM $0.0124
+1.51%
$6.21 million $566