Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0124
+1.51%
$6.21 million $566
Jul 13, 9 AM $0.0122
+1.98%
$6.08 million $544
Jul 13, 8 AM $0.0118
+1.36%
$5.91 million $517
Jul 13, 7 AM $0.0118
+0.18%
$5.89 million $537
Jul 13, 6 AM $0.0119
+0.11%
$5.95 million $547
Jul 13, 5 AM $0.012
-1.27%
$6.01 million $565
Jul 13, 4 AM $0.0121
+1.28%
$6.07 million $568
Jul 13, 3 AM $0.0121
+2.40%
$6.04 million $560
Jul 13, 2 AM $0.0117
+1.54%
$5.83 million $537
Jul 13, 1 AM $0.0115
-5.96%
$5.76 million $531
Jul 13, 12 AM $0.0122
+0.43%
$6.08 million $549
Jul 12, 11 PM $0.0122
+0.13%
$6.08 million $566
Jul 12, 10 PM $0.012
+1.14%
$6.01 million $573
Jul 12, 9 PM $0.0119
+0.07%
$5.96 million $549
Jul 12, 8 PM $0.0119
-2.75%
$5.94 million $542
Jul 12, 7 PM $0.0121
+0.19%
$6.05 million $551
Jul 12, 6 PM $0.012
-1.15%
$6.01 million $551
Jul 12, 5 PM $0.0122
+1.64%
$6.12 million $565
Jul 12, 4 PM $0.0122
+3.44%
$6.08 million $577
Jul 12, 3 PM $0.0119
-3.62%
$5.95 million $561
Jul 12, 2 PM $0.0124
+4.84%
$6.21 million $591
Jul 12, 1 PM $0.0119
-2.92%
$5.96 million $564
Jul 12, 12 PM $0.0122
-0.79%
$6.12 million $564
Jul 12, 11 AM $0.0125
+5.03%
$6.23 million $587
Jul 12, 10 AM $0.012
+2.54%
$6.01 million $571
Jul 12, 9 AM $0.0118
-2.07%
$5.89 million $572
Jul 12, 8 AM $0.0121
+1.79%
$6.07 million $588
Jul 12, 7 AM $0.0118
+0.48%
$5.92 million $574
Jul 12, 6 AM $0.0119
-3.48%
$5.93 million $573
Jul 12, 5 AM $0.0124
+3.32%
$6.18 million $585
Jul 12, 4 AM $0.012
-1.38%
$6.02 million $588
Jul 12, 3 AM $0.0123
+0.49%
$6.13 million $597
Jul 12, 2 AM $0.0123
-1.05%
$6.17 million $606
Jul 12, 1 AM $0.0123
+0.08%
$6.16 million $610
Jul 12, 12 AM $0.0123
+4.25%
$6.17 million $624
Jul 11, 11 PM $0.0118
-0.66%
$5.9 million $574
Jul 11, 10 PM $0.0119
+2.46%
$5.96 million $550
Jul 11, 9 PM $0.0115
-4.23%
$5.77 million $518
Jul 11, 8 PM $0.0121
-1.38%
$6.06 million $516
Jul 11, 7 PM $0.0122
-1.00%
$6.1 million $505
Jul 11, 6 PM $0.0122
-0.45%
$6.08 million $458
Jul 11, 5 PM $0.0123
+0.64%
$6.13 million $450
Jul 11, 4 PM $0.0122
-3.92%
$6.12 million $411
Jul 11, 3 PM $0.0128
+6.38%
$6.42 million $400
Jul 11, 2 PM $0.0122
-1.03%
$6.08 million $360
Jul 11, 1 PM $0.0122
+3.15%
$6.08 million $344
Jul 11, 12 PM $0.0118
-4.52%
$5.92 million $316
Jul 11, 11 AM $0.0125
+3.11%
$6.24 million $291
Jul 11, 10 AM $0.0121
+0.93%
$6.03 million $264
Jul 11, 9 AM $0.0119
-3.24%
$5.94 million $237