Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0119
-3.24%
$5.94 million $237
Jul 11, 8 AM $0.0121
-2.08%
$6.07 million $216
Jul 11, 7 AM $0.0123
-0.37%
$6.16 million $199
Jul 11, 6 AM $0.0122
+1.77%
$6.11 million $167
Jul 11, 5 AM $0.0121
+0.17%
$6.03 million $142
Jul 11, 4 AM $0.0121
+2.72%
$6.05 million $110
Jul 11, 3 AM $0.0119
-3.78%
$5.94 million $86
Jul 11, 2 AM $0.0123
+1.53%
$6.15 million $58
Jul 11, 1 AM $0.0122
-1.23%
$6.11 million $32
Jul 9, 9 AM $0.0124
+0.52%
$6.19 million $265
Jul 9, 8 AM $0.0123
-0.81%
$6.13 million $262
Jul 9, 7 AM $0.0123
-0.44%
$6.13 million $263
Jul 9, 6 AM $0.0122
+0.81%
$6.1 million $262
Jul 9, 5 AM $0.0121
-1.37%
$6.03 million $244
Jul 9, 4 AM $0.0121
-3.36%
$6.04 million $244
Jul 9, 3 AM $0.0125
+2.39%
$6.27 million $240
Jul 9, 2 AM $0.0124
-0.60%
$6.19 million $237
Jul 9, 1 AM $0.0124
+0.61%
$6.18 million $240
Jul 9, 12 AM $0.0122
-1.29%
$6.12 million $235
Jul 8, 11 PM $0.0124
-0.69%
$6.22 million $253
Jul 8, 10 PM $0.0127
+0.34%
$6.33 million $256
Jul 8, 9 PM $0.0127
+3.05%
$6.36 million $259
Jul 8, 8 PM $0.0125
-3.84%
$6.24 million $251
Jul 8, 7 PM $0.0131
+0.68%
$6.54 million $271
Jul 8, 6 PM $0.0129
-2.65%
$6.43 million $268
Jul 8, 5 PM $0.0131
+2.14%
$6.54 million $270
Jul 8, 4 PM $0.0129
+3.86%
$6.46 million $265
Jul 8, 3 PM $0.0125
+1.80%
$6.24 million $262
Jul 8, 2 PM $0.0124
-2.63%
$6.19 million $262
Jul 8, 1 PM $0.0126
+1.27%
$6.29 million $269
Jul 8, 12 PM $0.0125
-2.34%
$6.25 million $270
Jul 8, 11 AM $0.0128
-1.59%
$6.38 million $283
Jul 8, 10 AM $0.0131
+4.91%
$6.55 million $287
Jul 8, 9 AM $0.0126
+0.16%
$6.3 million $275
Jul 8, 8 AM $0.0127
-1.92%
$6.33 million $286
Jul 8, 7 AM $0.0128
-0.85%
$6.39 million $289
Jul 8, 6 AM $0.0128
-0.67%
$6.39 million $307
Jul 8, 5 AM $0.0128
-1.17%
$6.41 million $429
Jul 8, 4 AM $0.0129
+1.05%
$6.44 million $497
Jul 8, 3 AM $0.0128
+0.91%
$6.39 million $554
Jul 8, 2 AM $0.0125
-3.49%
$6.27 million $597
Jul 8, 1 AM $0.0129
+0.59%
$6.44 million $673
Jul 8, 12 AM $0.0127
+2.03%
$6.34 million $746
Jul 7, 11 PM $0.0123
+2.68%
$6.17 million $790
Jul 7, 10 PM $0.0122
+1.94%
$6.08 million $860
Jul 7, 9 PM $0.012
+0.15%
$6.01 million $876
Jul 7, 8 PM $0.0119
-3.32%
$5.95 million $908
Jul 7, 7 PM $0.0122
+4.41%
$6.12 million $995
Jul 7, 6 PM $0.0117
+0.97%
$5.84 million $1,008
Jul 7, 5 PM $0.0116
-5.66%
$5.8 million $1,067