Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0134
+6.11%
$6.72 million $1,524
Jul 5, 12 PM $0.0125
-4.33%
$6.26 million $1,471
Jul 5, 11 AM $0.0129
-2.65%
$6.46 million $1,487
Jul 5, 10 AM $0.0137
+3.80%
$6.85 million $1,475
Jul 5, 9 AM $0.0129
-1.49%
$6.45 million $1,416
Jul 5, 8 AM $0.0133
+0.95%
$6.66 million $1,344
Jul 5, 7 AM $0.0129
-1.81%
$6.43 million $1,346
Jul 5, 6 AM $0.0132
-4.58%
$6.61 million $1,347
Jul 5, 5 AM $0.0136
+3.65%
$6.82 million $1,274
Jul 5, 4 AM $0.013
+3.93%
$6.49 million $1,208
Jul 5, 3 AM $0.0121
-6.75%
$6.06 million $1,091
Jul 5, 2 AM $0.0131
-3.94%
$6.57 million $1,126
Jul 5, 1 AM $0.0134
+1.95%
$6.68 million $1,097
Jul 5, 12 AM $0.0129
-3.76%
$6.45 million $1,047
Jul 4, 11 PM $0.013
-2.86%
$6.5 million $1,015
Jul 4, 10 PM $0.013
-5.31%
$6.51 million $1,044
Jul 4, 9 PM $0.0134
-1.57%
$6.7 million $1,074
Jul 4, 7 PM $0.0136
+3.16%
$6.81 million $1,262
Jul 4, 6 PM $0.0134
+2.74%
$6.69 million $1,345
Jul 4, 5 PM $0.0133
+5.83%
$6.65 million $1,349
Jul 4, 4 PM $0.0129
-3.79%
$6.45 million $1,284
Jul 4, 3 PM $0.0137
+0.49%
$6.87 million $1,303
Jul 4, 2 PM $0.0134
-2.03%
$6.69 million $1,341
Jul 4, 1 PM $0.0134
-0.43%
$6.69 million $1,275
Jul 4, 12 PM $0.0136
-2.21%
$6.78 million $1,342
Jul 4, 11 AM $0.0136
+3.01%
$6.8 million $1,358
Jul 4, 10 AM $0.013
-3.28%
$6.52 million $1,344
Jul 4, 9 AM $0.0137
+0.00%
$6.87 million $1,454
Jul 4, 7 AM $0.0137
+0.00%
$6.85 million $1,573
Jul 4, 6 AM $0.0135
-0.64%
$6.74 million $1,631
Jul 4, 5 AM $0.0134
-3.68%
$6.68 million $1,619
Jul 4, 4 AM $0.0137
-0.19%
$6.86 million $1,712
Jul 4, 3 AM $0.0135
+0.17%
$6.77 million $1,820
Jul 4, 2 AM $0.0137
+3.44%
$6.86 million $1,803
Jul 4, 1 AM $0.0131
-2.54%
$6.57 million $1,799
Jul 3, 11 PM $0.0126
+0.63%
$6.29 million $1,916
Jul 3, 10 PM $0.0128
-0.84%
$6.41 million $1,870
Jul 3, 9 PM $0.0126
-1.63%
$6.3 million $1,880
Jul 3, 8 PM $0.0127
-0.96%
$6.33 million $1,857
Jul 3, 7 PM $0.0131
+3.91%
$6.57 million $1,898
Jul 3, 6 PM $0.0128
-1.72%
$6.39 million $1,703
Jul 3, 5 PM $0.0131
+7.17%
$6.57 million $1,749
Jul 3, 3 PM $0.0123
-3.37%
$6.13 million $1,817
Jul 3, 2 PM $0.0128
+1.10%
$6.41 million $1,885
Jul 3, 1 PM $0.0128
+2.88%
$6.41 million $1,831
Jul 3, 12 PM $0.0129
-5.01%
$6.46 million $1,954
Jul 3, 11 AM $0.0133
+1.34%
$6.67 million $1,925
Jul 3, 10 AM $0.0134
+8.28%
$6.72 million $1,909
Jul 3, 9 AM $0.0126
-0.04%
$6.32 million $1,817
Jul 3, 8 AM $0.0128
-6.26%
$6.42 million $1,875