Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0128
-6.26%
$6.42 million $1,875
Jul 3, 7 AM $0.0136
+1.27%
$6.78 million $2,025
Jul 3, 6 AM $0.0136
+2.70%
$6.79 million $2,112
Jul 3, 5 AM $0.0134
+1.09%
$6.68 million $2,096
Jul 3, 4 AM $0.0134
+7.41%
$6.68 million $1,949
Jul 3, 3 AM $0.0121
-0.05%
$6.07 million $1,800
Jul 3, 2 AM $0.0126
+2.56%
$6.29 million $1,819
Jul 3, 1 AM $0.0128
-1.70%
$6.39 million $1,819
Jul 3, 12 AM $0.0123
-2.09%
$6.13 million $1,738
Jul 2, 11 PM $0.0127
+1.32%
$6.37 million $1,783
Jul 2, 10 PM $0.0128
+6.87%
$6.39 million $1,805
Jul 2, 9 PM $0.0121
+2.16%
$6.05 million $1,692
Jul 2, 8 PM $0.012
-8.30%
$6 million $1,801
Jul 2, 7 PM $0.0133
-2.80%
$6.65 million $1,904
Jul 2, 6 PM $0.013
+9.34%
$6.49 million $1,814
Jul 2, 5 PM $0.0115
+3.03%
$5.73 million $1,609
Jul 2, 4 PM $0.0118
-1.79%
$5.88 million $1,688
Jul 2, 3 PM $0.0118
+0.00%
$5.88 million $1,705
Jul 2, 2 PM $0.0121
+6.72%
$6.07 million $1,692
Jul 2, 1 PM $0.0115
-4.38%
$5.74 million $1,702
Jul 2, 12 PM $0.0121
-1.22%
$6.07 million $1,839
Jul 2, 11 AM $0.0124
+3.80%
$6.2 million $1,869
Jul 2, 10 AM $0.0118
+2.70%
$5.92 million $1,894
Jul 2, 9 AM $0.0113
-7.43%
$5.65 million $1,855
Jul 2, 8 AM $0.0123
-3.68%
$6.16 million $1,995
Jul 2, 6 AM $0.0133
+1.89%
$6.65 million $2,055
Jul 2, 3 AM $0.0124
+3.00%
$6.22 million $2,109
Jul 2, 2 AM $0.0124
-0.62%
$6.18 million $2,120
Jul 2, 1 AM $0.0122
+3.07%
$6.11 million $2,091
Jul 2, 12 AM $0.0122
+1.93%
$6.08 million $2,214
Jul 1, 11 PM $0.0117
-0.11%
$5.87 million $2,113
Jul 1, 10 PM $0.012
-1.83%
$5.98 million $2,157
Jul 1, 9 PM $0.012
-7.12%
$6.01 million $2,287
Jul 1, 8 PM $0.0132
+1.39%
$6.59 million $2,505
Jul 1, 7 PM $0.0129
-0.81%
$6.44 million $2,558
Jul 1, 6 PM $0.0133
-0.59%
$6.64 million $2,572
Jul 1, 5 PM $0.0135
+1.68%
$6.74 million $2,579
Jul 1, 4 PM $0.013
-1.26%
$6.49 million $2,668
Jul 1, 3 PM $0.0128
-2.05%
$6.38 million $2,472
Jul 1, 2 PM $0.0134
+6.54%
$6.69 million $2,546
Jul 1, 1 PM $0.0127
-4.79%
$6.35 million $2,478
Jul 1, 12 PM $0.0135
-1.76%
$6.73 million $2,507
Jul 1, 11 AM $0.0135
+1.14%
$6.73 million $2,497
Jul 1, 10 AM $0.0137
+3.46%
$6.87 million $2,586
Jul 1, 9 AM $0.013
-5.68%
$6.5 million $2,329
Jul 1, 8 AM $0.0136
-1.90%
$6.81 million $2,517
Jul 1, 7 AM $0.0135
-3.81%
$6.73 million $2,390
Jul 1, 6 AM $0.0136
+0.81%
$6.79 million $2,541
Jul 1, 5 AM $0.0133
-5.43%
$6.66 million $2,401
Jul 1, 4 AM $0.0143
+13.67%
$7.14 million $2,583