Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0143
+13.67%
$7.14 million $2,583
Jul 1, 3 AM $0.0124
-7.76%
$6.22 million $2,250
Jul 1, 2 AM $0.0138
+6.37%
$6.89 million $2,522
Jul 1, 1 AM $0.0133
-3.68%
$6.65 million $2,535
Jul 1, 12 AM $0.0136
-5.50%
$6.81 million $2,543
Jun 30, 11 PM $0.0142
+2.77%
$7.11 million $2,553
Jun 30, 10 PM $0.0136
-4.00%
$6.81 million $2,532
Jun 30, 9 PM $0.014
-2.07%
$6.98 million $2,385
Jun 30, 8 PM $0.0145
+4.76%
$7.24 million $2,397
Jun 30, 7 PM $0.0135
-1.22%
$6.77 million $2,324
Jun 30, 6 PM $0.014
-0.19%
$7 million $2,343
Jun 30, 5 PM $0.0142
+5.55%
$7.08 million $2,406
Jun 30, 4 PM $0.0137
-5.58%
$6.86 million $2,194
Jun 30, 3 PM $0.0144
-0.13%
$7.18 million $2,248
Jun 30, 2 PM $0.014
+3.19%
$7.01 million $2,175
Jun 30, 1 PM $0.014
+2.51%
$7.01 million $2,138
Jun 30, 12 PM $0.0141
-2.27%
$7.07 million $2,073
Jun 30, 11 AM $0.0142
+2.33%
$7.09 million $1,987
Jun 30, 10 AM $0.0141
+1.78%
$7.03 million $1,881
Jun 30, 9 AM $0.0143
+8.08%
$7.17 million $1,913
Jun 30, 8 AM $0.0134
-0.95%
$6.72 million $1,835
Jun 30, 7 AM $0.0138
+5.33%
$6.92 million $1,857
Jun 30, 6 AM $0.0134
-1.20%
$6.7 million $1,746
Jun 30, 5 AM $0.0138
-2.89%
$6.88 million $1,778
Jun 30, 4 AM $0.0138
+3.21%
$6.89 million $1,707
Jun 30, 3 AM $0.0137
-2.55%
$6.86 million $1,512
Jun 30, 2 AM $0.0134
-3.37%
$6.71 million $1,328
Jun 30, 1 AM $0.0137
-1.09%
$6.86 million $1,261
Jun 30, 12 AM $0.0136
-6.53%
$6.8 million $1,243
Jun 29, 11 PM $0.0143
+0.72%
$7.17 million $1,271
Jun 29, 10 PM $0.0144
+0.29%
$7.18 million $1,195
Jun 29, 9 PM $0.0146
+3.23%
$7.28 million $1,198
Jun 29, 8 PM $0.014
-3.36%
$6.98 million $1,197
Jun 29, 7 PM $0.0142
-2.09%
$7.12 million $1,264
Jun 29, 6 PM $0.0144
-1.46%
$7.2 million $1,192
Jun 29, 5 PM $0.0145
+1.38%
$7.24 million $1,171
Jun 29, 4 PM $0.0141
-4.25%
$7.03 million $1,133
Jun 29, 3 PM $0.0146
+1.10%
$7.28 million $1,114
Jun 29, 2 PM $0.0146
+1.22%
$7.32 million $1,128
Jun 29, 1 PM $0.0146
+2.61%
$7.3 million $1,116
Jun 29, 10 AM $0.0142
-3.15%
$7.08 million $1,199
Jun 29, 9 AM $0.0143
-2.27%
$7.16 million $1,232
Jun 29, 8 AM $0.0145
+1.50%
$7.23 million $1,192
Jun 29, 7 AM $0.0144
+0.51%
$7.19 million $1,209
Jun 29, 6 AM $0.0142
-2.76%
$7.09 million $1,189
Jun 29, 1 AM $0.0141
-2.38%
$7.06 million $1,315
Jun 28, 11 PM $0.0145
+3.44%
$7.23 million $1,391
Jun 28, 10 PM $0.0142
+1.17%
$7.09 million $1,385
Jun 28, 9 PM $0.0139
-4.09%
$6.93 million $1,355
Jun 28, 8 PM $0.0143
+1.77%
$7.15 million $1,423