Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.00653
-25.65%
$3.27 million $1,005
Sep 24, 2 AM $0.009
-2.03%
$4.5 million $1,335
Sep 24, 1 AM $0.00948
+8.54%
$4.74 million $1,437
Sep 24, 12 AM $0.00862
+23.84%
$4.31 million $1,344
Sep 23, 11 PM $0.00677
+27.11%
$3.39 million $1,048
Sep 23, 10 PM $0.0052
-8.29%
$2.6 million $860
Sep 23, 9 PM $0.0058
+3.83%
$2.9 million $893
Sep 23, 8 PM $0.00539
+7.35%
$2.7 million $824
Sep 23, 7 PM $0.00526
-4.32%
$2.63 million $795
Sep 23, 6 PM $0.0054
-9.11%
$2.7 million $823
Sep 23, 5 PM $0.00572
-1.57%
$2.86 million $845
Sep 23, 4 PM $0.00567
-6.04%
$2.83 million $826
Sep 23, 3 PM $0.00627
-7.15%
$3.13 million $937
Sep 23, 2 PM $0.00657
+13.11%
$3.29 million $934
Sep 23, 1 PM $0.00563
-7.01%
$2.81 million $762
Sep 23, 12 PM $0.00587
+3.40%
$2.93 million $768
Sep 23, 11 AM $0.00579
-15.98%
$2.89 million $804
Sep 23, 10 AM $0.00699
+0.00%
$3.49 million $960
Sep 23, 9 AM $0.00717
+17.08%
$3.58 million $1,037
Sep 23, 8 AM $0.00589
+2.51%
$2.95 million $825
Sep 23, 7 AM $0.00554
-14.28%
$2.77 million $893
Sep 23, 6 AM $0.00659
-13.98%
$3.29 million $1,043
Sep 23, 5 AM $0.00798
-5.15%
$3.99 million $1,187
Sep 23, 4 AM $0.0086
-7.56%
$4.3 million $1,260
Sep 23, 3 AM $0.00951
+5.90%
$4.76 million $1,437
Sep 23, 2 AM $0.0086
+44.50%
$4.3 million $1,337
Sep 23, 1 AM $0.00576
+7.35%
$2.88 million $909
Sep 23, 12 AM $0.00558
-13.67%
$2.79 million $942
Sep 22, 11 PM $0.00633
+13.93%
$3.17 million $1,005
Sep 22, 10 PM $0.00539
-1.03%
$2.69 million $908
Sep 22, 9 PM $0.00533
-8.98%
$2.66 million $867
Sep 22, 8 PM $0.00562
+0.08%
$2.81 million $887
Sep 22, 7 PM $0.00543
-6.55%
$2.72 million $893
Sep 22, 6 PM $0.00591
-0.17%
$2.95 million $893
Sep 22, 5 PM $0.00608
+12.86%
$3.04 million $977
Sep 22, 4 PM $0.00528
-13.47%
$2.64 million $839
Sep 22, 3 PM $0.00624
+3.98%
$3.12 million $996
Sep 22, 2 PM $0.00576
+6.30%
$2.88 million $860
Sep 22, 1 PM $0.00564
-8.68%
$2.82 million $940
Sep 22, 12 PM $0.00596
+4.91%
$2.98 million $947
Sep 22, 11 AM $0.00557
+2.42%
$2.78 million $938
Sep 22, 10 AM $0.00562
+3.26%
$2.81 million $906
Sep 22, 9 AM $0.00554
+2.57%
$2.77 million $848
Sep 22, 8 AM $0.00555
-23.00%
$2.77 million $897
Sep 22, 7 AM $0.00748
-12.91%
$3.74 million $1,123
Sep 22, 6 AM $0.00889
+22.52%
$4.44 million $1,365
Sep 22, 5 AM $0.00707
+8.30%
$3.54 million $1,089
Sep 22, 4 AM $0.00623
+12.94%
$3.11 million $1,050
Sep 22, 3 AM $0.0052
-13.22%
$2.6 million $940
Sep 22, 2 AM $0.00637
+13.25%
$3.19 million $1,099