LunioX Historical Data

LUNIOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0075
-8.11%
$ 3.75 million $ 1,655
Aug 6, 11 PM $ 0.00902
-10.78%
$ 4.51 million $ 2,190
Aug 6, 10 PM $ 0.0108
-3.40%
$ 5.39 million $ 2,673
Aug 6, 8 PM $ 0.0117
+16.53%
$ 5.87 million $ 2,441
Aug 6, 7 PM $ 0.00841
-13.19%
$ 4.2 million $ 2,323
Aug 6, 6 PM $ 0.0104
-2.11%
$ 5.2 million $ 2,418
Aug 6, 5 PM $ 0.00892
+9.59%
$ 4.46 million $ 2,356
Aug 6, 4 PM $ 0.01
+3.41%
$ 5.02 million $ 2,703
Aug 6, 3 PM $ 0.00935
+2.76%
$ 4.68 million $ 2,202
Aug 6, 2 PM $ 0.00811
-19.75%
$ 4.06 million $ 1,963
Aug 6, 1 PM $ 0.00936
+39.16%
$ 4.68 million $ 2,124
Aug 6, 12 PM $ 0.00633
-35.12%
$ 3.16 million $ 2,477
Aug 6, 11 AM $ 0.0101
-6.97%
$ 5.07 million $ 2,360
Aug 6, 10 AM $ 0.0105
-6.33%
$ 5.27 million $ 2,545
Aug 6, 8 AM $ 0.0119
+44.95%
$ 5.95 million $ 3,140
Aug 6, 7 AM $ 0.00944
-14.20%
$ 4.72 million $ 2,516
Aug 6, 6 AM $ 0.0103
+4.84%
$ 5.17 million $ 2,586
Aug 6, 5 AM $ 0.00799
-2.49%
$ 4 million $ 2,653
Aug 6, 4 AM $ 0.00881
-15.23%
$ 4.41 million $ 2,605
Aug 6, 3 AM $ 0.00961
+1.85%
$ 4.81 million $ 2,537
Aug 6, 2 AM $ 0.00951
-15.05%
$ 4.75 million $ 2,620
Aug 6, 1 AM $ 0.0108
-4.65%
$ 5.42 million $ 2,664
Aug 6, 12 AM $ 0.0118
+14.30%
$ 5.88 million $ 3,311
Aug 5, 11 PM $ 0.00938
+8.29%
$ 4.69 million $ 2,240
Aug 5, 10 PM $ 0.00961
-4.50%
$ 4.8 million $ 2,484
Aug 5, 9 PM $ 0.00835
-1.45%
$ 4.17 million $ 1,965
Aug 5, 8 PM $ 0.00848
-2.44%
$ 4.24 million $ 2,478
Aug 5, 7 PM $ 0.0102
-10.13%
$ 5.12 million $ 2,615
Aug 5, 5 PM $ 0.0118
+9.13%
$ 5.92 million $ 3,176
Aug 5, 4 PM $ 0.0107
+16.28%
$ 5.34 million $ 2,941
Aug 5, 3 PM $ 0.0081
-26.80%
$ 4.05 million $ 2,484
Aug 5, 2 PM $ 0.0114
+17.60%
$ 5.7 million $ 2,939
Aug 5, 1 PM $ 0.00803
-22.00%
$ 4.01 million $ 2,531
Aug 5, 12 PM $ 0.00991
+13.78%
$ 4.96 million $ 2,577
Aug 5, 11 AM $ 0.00818
-24.74%
$ 4.09 million $ 2,149
Aug 5, 10 AM $ 0.0115
+56.02%
$ 5.77 million $ 2,787
Aug 5, 9 AM $ 0.00875
+3.89%
$ 4.37 million $ 2,244
Aug 5, 8 AM $ 0.00889
-23.09%
$ 4.45 million $ 2,642
Aug 5, 7 AM $ 0.0116
+5.59%
$ 5.81 million $ 2,668
Aug 5, 6 AM $ 0.0106
-13.16%
$ 5.3 million $ 2,887
Aug 5, 5 AM $ 0.0116
+11.96%
$ 5.82 million $ 2,868
Aug 5, 4 AM $ 0.0115
+26.35%
$ 5.75 million $ 2,487
Aug 5, 3 AM $ 0.00766
-32.08%
$ 3.83 million $ 2,537
Aug 5, 2 AM $ 0.00983
-4.18%
$ 4.92 million $ 2,391
Aug 5, 1 AM $ 0.00981
-3.78%
$ 4.9 million $ 2,462
Aug 5, 12 AM $ 0.0108
+2.86%
$ 5.42 million $ 2,407
Aug 4, 11 PM $ 0.0117
+29.22%
$ 5.87 million $ 2,860
Aug 4, 10 PM $ 0.00899
-0.50%
$ 4.5 million $ 2,410
Aug 4, 9 PM $ 0.00792
-8.57%
$ 3.96 million $ 2,527
Aug 4, 8 PM $ 0.00911
-5.35%
$ 4.55 million $ 2,479