LunioX Historical Data

LUNIOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0152
-5.35%
$ 7.6 million $ 2,009
Jun 9, 6 PM $ 0.0162
+2.73%
$ 8.1 million $ 2,128
Jun 9, 5 PM $ 0.0162
+8.73%
$ 8.09 million $ 2,125
Jun 9, 4 PM $ 0.0148
-8.88%
$ 7.38 million $ 1,950
Jun 9, 3 PM $ 0.016
+0.15%
$ 8.02 million $ 2,147
Jun 9, 2 PM $ 0.0158
-1.25%
$ 7.91 million $ 2,136
Jun 9, 1 PM $ 0.0157
-2.08%
$ 7.83 million $ 2,206
Jun 9, 12 PM $ 0.0158
+2.42%
$ 7.9 million $ 2,272
Jun 9, 11 AM $ 0.0158
-2.41%
$ 7.89 million $ 2,384
Jun 9, 10 AM $ 0.016
+5.24%
$ 8 million $ 2,360
Jun 9, 9 AM $ 0.0154
-2.75%
$ 7.68 million $ 2,277
Jun 9, 8 AM $ 0.0157
-2.23%
$ 7.83 million $ 2,300
Jun 9, 7 AM $ 0.0156
-3.05%
$ 7.81 million $ 2,262
Jun 9, 6 AM $ 0.0159
+3.94%
$ 7.97 million $ 2,278
Jun 9, 5 AM $ 0.0156
+1.47%
$ 7.82 million $ 2,274
Jun 9, 4 AM $ 0.0157
-2.97%
$ 7.85 million $ 2,300
Jun 9, 3 AM $ 0.0158
+3.55%
$ 7.89 million $ 2,426
Jun 9, 2 AM $ 0.0157
+4.69%
$ 7.83 million $ 2,413
Jun 9, 1 AM $ 0.0155
-3.86%
$ 7.73 million $ 2,512
Jun 9, 12 AM $ 0.0159
+4.78%
$ 7.95 million $ 2,496
Jun 8, 11 PM $ 0.0155
-2.45%
$ 7.75 million $ 2,523
Jun 8, 10 PM $ 0.0158
-1.40%
$ 7.88 million $ 2,594
Jun 8, 9 PM $ 0.0162
+1.90%
$ 8.11 million $ 2,617
Jun 8, 8 PM $ 0.0155
+4.70%
$ 7.77 million $ 2,523
Jun 8, 7 PM $ 0.0152
-3.25%
$ 7.62 million $ 2,446
Jun 8, 6 PM $ 0.0154
-3.44%
$ 7.72 million $ 2,419
Jun 8, 5 PM $ 0.0162
+4.79%
$ 8.08 million $ 2,602
Jun 8, 4 PM $ 0.0157
+4.41%
$ 7.84 million $ 2,709
Jun 8, 3 PM $ 0.0155
-1.16%
$ 7.75 million $ 2,484
Jun 8, 2 PM $ 0.0152
+2.45%
$ 7.62 million $ 2,536
Jun 8, 1 PM $ 0.0145
-9.11%
$ 7.27 million $ 2,402
Jun 8, 12 PM $ 0.0158
+3.36%
$ 7.88 million $ 2,516
Jun 8, 11 AM $ 0.0154
-0.39%
$ 7.72 million $ 2,444
Jun 8, 10 AM $ 0.0159
+7.05%
$ 7.93 million $ 2,433
Jun 8, 9 AM $ 0.015
+2.16%
$ 7.48 million $ 2,369
Jun 8, 8 AM $ 0.0149
-8.30%
$ 7.45 million $ 2,378
Jun 8, 7 AM $ 0.016
+7.03%
$ 7.98 million $ 2,464
Jun 8, 6 AM $ 0.0152
-3.79%
$ 7.62 million $ 2,482
Jun 8, 5 AM $ 0.0155
-3.56%
$ 7.75 million $ 2,539
Jun 8, 4 AM $ 0.0159
+5.92%
$ 7.96 million $ 2,642
Jun 8, 3 AM $ 0.0156
+3.02%
$ 7.78 million $ 2,470
Jun 8, 2 AM $ 0.0148
-7.09%
$ 7.38 million $ 2,642
Jun 8, 1 AM $ 0.0156
+4.76%
$ 7.82 million $ 2,593
Jun 8, 12 AM $ 0.0151
-1.31%
$ 7.57 million $ 2,493
Jun 7, 11 PM $ 0.0152
+2.69%
$ 7.59 million $ 2,715
Jun 7, 10 PM $ 0.0146
-4.29%
$ 7.28 million $ 2,455
Jun 7, 9 PM $ 0.0156
+4.57%
$ 7.82 million $ 2,810
Jun 7, 8 PM $ 0.0153
+0.58%
$ 7.66 million $ 2,735
Jun 7, 7 PM $ 0.0155
+5.36%
$ 7.73 million $ 2,610
Jun 7, 6 PM $ 0.0149
+6.14%
$ 7.43 million $ 2,665