Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:00 PM $0.00674
+0.00%
$3.28 million $980
2:58 PM $0.00657
+0.00%
$3.28 million $930
2:45 PM $0.00629
+0.00%
$3.05 million $897
2:41 PM $0.00609
+0.00%
$3.05 million $848
2:40 PM $0.00579
+0.00%
$3.05 million $818
2:35 PM $0.00562
+0.00%
$2.69 million $779
2:32 PM $0.00539
+0.00%
$2.69 million $746
2:26 PM $0.0052
+0.00%
$2.6 million $706
2:23 PM $0.00493
+0.00%
$2.46 million $740
2:21 PM $0.00517
+0.00%
$2.46 million $725
2:17 PM $0.00509
+0.00%
$2.54 million $742
2:00 PM $0.00518
+0.00%
$2.67 million $761
1:56 PM $0.00534
+0.00%
$2.67 million $777
1:52 PM $0.00543
+0.00%
$2.72 million $792
1:41 PM $0.00556
+0.00%
$2.78 million $751
1:30 PM $0.0053
+0.00%
$2.69 million $785
1:26 PM $0.00539
+0.00%
$2.69 million $783
1:23 PM $0.00547
+0.00%
$2.74 million $743
1:13 PM $0.00524
+0.00%
$2.62 million $754
1:06 PM $0.00534
+0.00%
$2.67 million $788
1:04 PM $0.00556
+4.88%
$2.78 million $739
1:03 PM $0.00548
+0.00%
$2.78 million $731
12:46 PM $0.00528
+0.00%
$-- $721
12:36 PM $0.00515
+0.00%
$-- $722
12:25 PM $0.00539
+0.00%
$-- $718
12:07 PM $0.00516
+0.00%
$-- $773
12:05 PM $0.00538
+4.39%
$-- $731
12:02 PM $0.00529
+0.00%
$-- $784
11:51 AM $0.0055
+0.00%
$-- $814
10:57 AM $0.00559
+0.00%
$-- $879
10:49 AM $0.0058
+0.00%
$-- $906
10:45 AM $0.00592
+0.00%
$-- $867
10:42 AM $0.00571
+0.00%
$-- $886
10:34 AM $0.00586
+0.00%
$-- $862
10:33 AM $0.00567
+0.00%
$-- $884
10:29 AM $0.00581
+0.00%
$-- $901
10:27 AM $0.00592
+0.00%
$-- $884
10:06 AM $0.00582
+0.00%
$-- $924
10:05 AM $0.00598
+0.00%
$-- $881
10:01 AM $0.00574
+1.62%
$-- $859
9:58 AM $0.00546
+0.00%
$-- $815
9:56 AM $0.00537
+0.00%
$-- $782
9:54 AM $0.00519
+0.00%
$-- $801
9:53 AM $0.00534
+0.00%
$-- $816
9:34 AM $0.00546
+0.00%
$-- $792
9:31 AM $0.00528
+0.00%
$-- $767
9:30 AM $0.00514
+0.00%
$-- $781
9:18 AM $0.00525
+0.00%
$-- $851
9:17 AM $0.00534
+0.00%
$-- $842
9:02 AM $0.00562
+0.00%
$-- $854