LunioX Historical Data

LUNIOX Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00728
+0.00%
$ 3.64 million $ 2,075
11:44 AM $ 0.00699
+0.00%
$ 3.5 million $ 2,344
11:42 AM $ 0.00706
+0.00%
$ 3.5 million $ 2,315
11:29 AM $ 0.00552
+0.00%
$ 2.76 million $ 2,309
11:20 AM $ 0.00683
+0.00%
$ 3.27 million $ 1,888
11:18 AM $ 0.00655
+0.00%
$ 3.27 million $ 2,040
11:13 AM $ 0.00711
+0.00%
$ 3.56 million $ 2,299
11:08 AM $ 0.0084
+0.00%
$ 4.2 million $ 2,657
10:57 AM $ 0.0093
+0.00%
$ 4.65 million $ 2,754
10:40 AM $ 0.00963
+0.00%
$ 4.43 million $ 2,867
10:35 AM $ 0.00997
+0.00%
$ 4.43 million $ 2,661
10:30 AM $ 0.00921
+0.00%
$ 4.43 million $ 2,582
10:27 AM $ 0.00886
+0.00%
$ 4.43 million $ 2,319
10:19 AM $ 0.00731
+0.00%
$ 3.66 million $ 2,294
10:11 AM $ 0.00593
+0.00%
$ 2.97 million $ 1,837
10:08 AM $ 0.00649
+0.00%
$ 3.25 million $ 1,842
10:00 AM $ 0.00622
+0.00%
$ 3.26 million $ 1,860
9:49 AM $ 0.00653
+0.00%
$ 3.26 million $ 2,295
9:37 AM $ 0.00696
+0.00%
$ 3.48 million $ 2,265
9:36 AM $ 0.0079
+0.00%
$ 3.48 million $ 2,366
9:32 AM $ 0.00827
+0.00%
$ 4.14 million $ 2,568
9:21 AM $ 0.00902
+0.00%
$ 4.51 million $ 2,669
9:16 AM $ 0.00935
+0.00%
$ 4.67 million $ 2,395
9:14 AM $ 0.00836
+0.00%
$ 4.18 million $ 2,592
9:11 AM $ 0.00905
+0.00%
$ 4.18 million $ 2,686
9:10 AM $ 0.00938
+0.00%
$ 4.18 million $ 2,501
9:09 AM $ 0.00873
+0.00%
$ 4.37 million $ 2,374
9:08 AM $ 0.00831
+0.00%
$ 4.37 million $ 2,122
9:05 AM $ 0.00746
+0.00%
$ 4.37 million $ 1,886
8:58 AM $ 0.00667
+0.00%
$ 3.34 million $ 1,983
8:57 AM $ 0.00702
+0.00%
$ 3.34 million $ 1,787
8:55 AM $ 0.00637
+0.00%
$ 3.34 million $ 2,257
8:29 AM $ 0.00601
+0.00%
$ 3 million $ 2,254
8:25 AM $ 0.00564
+0.00%
$ 3 million $ 2,225
8:09 AM $ 0.00718
+0.00%
$ 3.59 million $ 2,103
8:08 AM $ 0.00776
+0.00%
$ 3.59 million $ 2,023
8:07 AM $ 0.00746
+0.00%
$ 3.59 million $ 2,205
8:03 AM $ 0.00775
+0.00%
$ 3.88 million $ 2,212
8:02 AM $ 0.00767
+0.00%
$ 3.88 million $ 1,879
7:59 AM $ 0.00702
+10.08%
$ 3.51 million $ 1,685
7:53 AM $ 0.00709
+0.00%
$ 3.54 million $ 2,185
7:43 AM $ 0.00709
+0.00%
$ 3.55 million $ 2,034
7:38 AM $ 0.00767
+0.00%
$ 3.84 million $ 2,198
7:17 AM $ 0.00674
+0.00%
$ 3.37 million $ 1,977
7:12 AM $ 0.00723
+0.00%
$ 3.61 million $ 2,262
6:55 AM $ 0.00872
+0.00%
$ 4.68 million $ 2,598
6:54 AM $ 0.00937
+0.00%
$ 4.68 million $ 2,869
6:42 AM $ 0.00994
+0.00%
$ 4.97 million $ 2,889
6:07 AM $ 0.0104
+0.00%
$ 5.19 million $ 2,302
Download