Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.0143
+1.77%
$7.15 million $1,423
Jun 28, 7 PM $0.0146
-0.20%
$7.28 million $1,306
Jun 28, 6 PM $0.0142
+4.47%
$7.12 million $1,274
Jun 28, 5 PM $0.0139
-4.02%
$6.96 million $1,262
Jun 28, 4 PM $0.0143
-0.84%
$7.13 million $1,312
Jun 28, 3 PM $0.0146
+0.88%
$7.32 million $1,341
Jun 28, 2 PM $0.0142
-2.71%
$7.09 million $1,337
Jun 28, 1 PM $0.0143
+0.64%
$7.16 million $1,241
Jun 28, 12 PM $0.0147
+0.24%
$7.35 million $1,217
Jun 28, 11 AM $0.0144
+0.00%
$7.19 million $1,224
Jun 28, 10 AM $0.0147
+1.72%
$7.34 million $1,251
Jun 28, 9 AM $0.014
-1.84%
$7.01 million $1,155
Jun 28, 8 AM $0.014
-4.10%
$7 million $1,153
Jun 28, 7 AM $0.0143
-0.60%
$7.16 million $1,146
Jun 28, 6 AM $0.0142
-1.86%
$7.1 million $1,187
Jun 28, 5 AM $0.0142
+0.41%
$7.11 million $1,163
Jun 28, 4 AM $0.0145
+0.68%
$7.24 million $1,259
Jun 28, 3 AM $0.0146
+1.16%
$7.3 million $1,316
Jun 28, 2 AM $0.0147
+1.33%
$7.36 million $1,295
Jun 28, 1 AM $0.0147
+0.33%
$7.33 million $1,312
Jun 28, 12 AM $0.0144
-1.32%
$7.21 million $1,306
Jun 27, 11 PM $0.0141
-3.16%
$7.06 million $1,304
Jun 27, 10 PM $0.0144
+1.00%
$7.2 million $1,308
Jun 27, 9 PM $0.0141
-3.42%
$7.06 million $1,270
Jun 27, 8 PM $0.0144
+0.95%
$7.19 million $1,236
Jun 27, 7 PM $0.0147
+1.93%
$7.36 million $1,251
Jun 27, 6 PM $0.0141
-2.58%
$7.05 million $1,330
Jun 27, 5 PM $0.0143
-2.19%
$7.15 million $1,308
Jun 27, 4 PM $0.0144
+3.00%
$7.21 million $1,410
Jun 27, 3 PM $0.0142
-3.13%
$7.08 million $1,439
Jun 27, 2 PM $0.0147
+1.81%
$7.37 million $1,432
Jun 27, 1 PM $0.0142
-2.00%
$7.12 million $1,428
Jun 27, 12 PM $0.0144
-2.02%
$7.2 million $1,525
Jun 27, 11 AM $0.0146
+0.24%
$7.28 million $1,539
Jun 27, 10 AM $0.0143
-2.86%
$7.13 million $1,567
Jun 27, 9 AM $0.0145
-0.40%
$7.26 million $1,550
Jun 27, 8 AM $0.0143
-2.35%
$7.16 million $1,565
Jun 27, 7 AM $0.0145
-1.59%
$7.25 million $1,668
Jun 27, 6 AM $0.0144
+3.19%
$7.18 million $1,686
Jun 27, 5 AM $0.0144
+3.63%
$7.19 million $1,705
Jun 27, 4 AM $0.0142
-3.68%
$7.09 million $1,567
Jun 27, 3 AM $0.0146
+1.36%
$7.28 million $1,646
Jun 27, 2 AM $0.014
-2.31%
$6.98 million $1,544
Jun 27, 1 AM $0.0145
-1.48%
$7.27 million $1,569
Jun 27, 12 AM $0.0145
-0.20%
$7.23 million $1,662
Jun 26, 11 PM $0.0139
-5.07%
$6.93 million $1,600
Jun 26, 10 PM $0.0147
+1.67%
$7.33 million $1,695
Jun 26, 9 PM $0.0141
-2.33%
$7.06 million $1,693
Jun 26, 8 PM $0.0146
+5.33%
$7.32 million $1,761
Jun 26, 7 PM $0.0141
-1.89%
$7.05 million $1,812