Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0146
+3.78%
$7.29 million $1,800
Jun 26, 5 PM $0.0144
+0.36%
$7.19 million $1,792
Jun 26, 4 PM $0.0139
-2.20%
$6.97 million $1,823
Jun 26, 3 PM $0.0141
-1.80%
$7.06 million $1,792
Jun 26, 2 PM $0.0141
-4.04%
$7.03 million $1,894
Jun 26, 1 PM $0.0142
+2.70%
$7.12 million $1,795
Jun 26, 12 PM $0.0142
-1.37%
$7.12 million $1,824
Jun 26, 11 AM $0.0142
-0.97%
$7.11 million $1,868
Jun 26, 10 AM $0.0145
+1.01%
$7.27 million $1,853
Jun 26, 9 AM $0.0143
-3.50%
$7.13 million $1,820
Jun 26, 8 AM $0.0146
+2.89%
$7.3 million $1,879
Jun 26, 7 AM $0.0145
-0.79%
$7.26 million $1,872
Jun 26, 6 AM $0.0144
-1.06%
$7.2 million $1,817
Jun 26, 5 AM $0.0143
-1.17%
$7.15 million $1,880
Jun 26, 4 AM $0.0144
-1.71%
$7.21 million $1,936
Jun 26, 3 AM $0.0143
-1.87%
$7.15 million $1,910
Jun 26, 2 AM $0.0144
-1.78%
$7.2 million $1,975
Jun 26, 1 AM $0.0145
-1.47%
$7.26 million $1,974
Jun 26, 12 AM $0.0145
-0.91%
$7.27 million $1,990
Jun 25, 11 PM $0.0145
+1.88%
$7.27 million $2,066
Jun 25, 10 PM $0.014
-4.76%
$7.02 million $1,996
Jun 25, 9 PM $0.0146
+5.92%
$7.3 million $2,050
Jun 25, 8 PM $0.0136
-5.90%
$6.81 million $1,874
Jun 25, 7 PM $0.0142
+6.31%
$7.09 million $2,002
Jun 25, 6 PM $0.0131
-6.00%
$6.56 million $1,832
Jun 25, 5 PM $0.0137
+2.63%
$6.84 million $1,898
Jun 25, 4 PM $0.0137
+1.51%
$6.84 million $1,780
Jun 25, 3 PM $0.0137
-2.08%
$6.86 million $1,846
Jun 25, 2 PM $0.0143
-2.03%
$7.14 million $1,910
Jun 25, 1 PM $0.0143
-2.86%
$7.13 million $1,919
Jun 25, 12 PM $0.0144
+3.76%
$7.19 million $2,029
Jun 25, 11 AM $0.0142
-2.50%
$7.11 million $2,112
Jun 25, 10 AM $0.0144
+2.15%
$7.2 million $2,067
Jun 25, 9 AM $0.014
-4.29%
$6.98 million $2,085
Jun 25, 8 AM $0.0144
+1.82%
$7.21 million $2,266
Jun 25, 7 AM $0.014
-3.65%
$6.98 million $2,090
Jun 25, 6 AM $0.0144
-0.99%
$7.18 million $2,204
Jun 25, 5 AM $0.0146
+5.65%
$7.32 million $2,383
Jun 25, 4 AM $0.014
-1.12%
$6.99 million $2,212
Jun 25, 3 AM $0.0144
-0.67%
$7.21 million $2,321
Jun 25, 2 AM $0.0137
-3.24%
$6.87 million $2,166
Jun 25, 1 AM $0.0145
+5.74%
$7.26 million $2,361
Jun 25, 12 AM $0.0141
-2.07%
$7.04 million $2,136
Jun 24, 11 PM $0.0142
-3.33%
$7.08 million $2,188
Jun 24, 10 PM $0.0144
-1.07%
$7.2 million $2,218
Jun 24, 9 PM $0.0143
-1.59%
$7.13 million $2,267
Jun 24, 8 PM $0.0144
-2.72%
$7.18 million $2,233
Jun 24, 7 PM $0.0144
+1.04%
$7.21 million $2,269
Jun 24, 6 PM $0.0145
+2.20%
$7.25 million $2,136
Jun 24, 5 PM $0.0145
+0.20%
$7.23 million $2,073