Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.0145
+0.20%
$7.23 million $2,073
Jun 24, 4 PM $0.0146
+1.86%
$7.28 million $2,148
Jun 24, 3 PM $0.0141
-0.96%
$7.06 million $2,102
Jun 24, 2 PM $0.0144
+0.34%
$7.22 million $2,119
Jun 24, 1 PM $0.0142
-3.74%
$7.1 million $2,113
Jun 24, 12 PM $0.0145
-2.07%
$7.24 million $2,108
Jun 24, 11 AM $0.0146
+1.92%
$7.29 million $2,076
Jun 24, 10 AM $0.014
+0.47%
$7 million $1,797
Jun 24, 9 AM $0.0142
-2.60%
$7.11 million $1,848
Jun 24, 8 AM $0.0144
-1.16%
$7.19 million $1,743
Jun 24, 7 AM $0.0143
-1.40%
$7.13 million $1,778
Jun 24, 6 AM $0.0141
-1.09%
$7.04 million $1,747
Jun 24, 5 AM $0.0139
-5.62%
$6.93 million $1,698
Jun 24, 4 AM $0.0145
-1.38%
$7.26 million $1,730
Jun 24, 3 AM $0.0147
+2.97%
$7.36 million $1,647
Jun 24, 2 AM $0.0147
+0.50%
$7.35 million $1,549
Jun 24, 1 AM $0.0143
-1.72%
$7.14 million $1,606
Jun 24, 12 AM $0.0141
-2.55%
$7.03 million $1,556
Jun 23, 11 PM $0.0146
+0.72%
$7.32 million $1,601
Jun 23, 10 PM $0.0149
+3.29%
$7.46 million $1,676
Jun 23, 9 PM $0.0148
+3.57%
$7.38 million $1,636
Jun 23, 7 PM $0.0144
-1.81%
$7.19 million $1,716
Jun 23, 6 PM $0.0145
-1.87%
$7.25 million $1,678
Jun 23, 5 PM $0.0146
+0.78%
$7.3 million $1,731
Jun 23, 4 PM $0.0142
-0.51%
$7.1 million $1,796
Jun 23, 3 PM $0.0145
+5.02%
$7.24 million $1,849
Jun 23, 2 PM $0.0141
-2.28%
$7.05 million $1,877
Jun 23, 1 PM $0.0143
-4.83%
$7.15 million $1,908
Jun 23, 12 PM $0.0148
+1.28%
$7.4 million $1,860
Jun 23, 11 AM $0.0144
-3.41%
$7.18 million $1,818
Jun 23, 10 AM $0.0146
-1.92%
$7.3 million $2,025
Jun 23, 9 AM $0.0146
-2.31%
$7.32 million $2,005
Jun 23, 8 AM $0.0148
+2.20%
$7.39 million $2,022
Jun 23, 7 AM $0.0143
-1.55%
$7.13 million $1,888
Jun 23, 6 AM $0.0144
+1.75%
$7.18 million $1,955
Jun 23, 5 AM $0.0147
+1.26%
$7.35 million $1,953
Jun 23, 3 AM $0.0147
+3.35%
$7.34 million $2,164
Jun 23, 2 AM $0.0145
+3.11%
$7.24 million $2,217
Jun 23, 1 AM $0.0144
-0.74%
$7.18 million $2,297
Jun 23, 12 AM $0.0148
+4.68%
$7.39 million $2,275
Jun 22, 11 PM $0.0144
-1.80%
$7.19 million $2,212
Jun 22, 5 PM $0.0133
-2.96%
$6.67 million $2,056
Jun 22, 4 PM $0.014
-3.38%
$7.01 million $2,240
Jun 22, 3 PM $0.0148
+8.29%
$7.38 million $2,311
Jun 22, 2 PM $0.0134
-1.54%
$6.7 million $2,093
Jun 22, 1 PM $0.0141
-3.21%
$7.05 million $2,240
Jun 22, 12 PM $0.0144
+10.66%
$7.21 million $2,287
Jun 22, 11 AM $0.0133
-1.31%
$6.65 million $2,253
Jun 22, 10 AM $0.0138
-6.45%
$6.91 million $2,193
Jun 22, 9 AM $0.0146
+7.52%
$7.3 million $2,434