Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0146
+7.52%
$7.3 million $2,434
Jun 22, 8 AM $0.0134
-3.54%
$6.68 million $2,272
Jun 22, 7 AM $0.0136
-2.65%
$6.79 million $2,434
Jun 22, 6 AM $0.0142
-1.83%
$7.1 million $2,598
Jun 22, 5 AM $0.0141
+1.51%
$7.07 million $2,630
Jun 22, 4 AM $0.0137
-4.25%
$6.84 million $2,599
Jun 22, 3 AM $0.014
+3.94%
$7 million $2,535
Jun 22, 2 AM $0.0137
-3.75%
$6.87 million $2,351
Jun 22, 1 AM $0.0146
+4.66%
$7.29 million $2,512
Jun 22, 12 AM $0.0142
-0.89%
$7.11 million $2,441
Jun 21, 10 PM $0.0143
-1.56%
$7.16 million $2,521
Jun 21, 9 PM $0.0143
+0.77%
$7.17 million $2,449
Jun 21, 8 PM $0.0145
+6.39%
$7.27 million $2,558
Jun 21, 7 PM $0.0139
-4.01%
$6.95 million $2,521
Jun 21, 6 PM $0.0147
-0.69%
$7.34 million $2,672
Jun 21, 5 PM $0.0146
+5.05%
$7.3 million $2,540
Jun 21, 4 PM $0.014
+2.41%
$7.02 million $2,465
Jun 21, 3 PM $0.0133
-6.19%
$6.63 million $2,340
Jun 21, 2 PM $0.014
-0.89%
$6.98 million $2,396
Jun 21, 1 PM $0.0135
-2.95%
$6.74 million $2,359
Jun 21, 12 PM $0.0137
-4.28%
$6.87 million $2,491
Jun 21, 11 AM $0.0142
-4.71%
$7.11 million $2,488
Jun 21, 10 AM $0.0144
+3.22%
$7.21 million $2,519
Jun 21, 8 AM $0.0136
-5.27%
$6.79 million $2,444
Jun 21, 7 AM $0.014
+4.35%
$7.02 million $2,513
Jun 21, 6 AM $0.0138
-3.30%
$6.91 million $2,532
Jun 21, 5 AM $0.014
-2.00%
$7.01 million $2,626
Jun 21, 4 AM $0.0147
+7.48%
$7.33 million $2,678
Jun 21, 3 AM $0.0139
+0.96%
$6.96 million $2,595
Jun 21, 2 AM $0.0134
-9.56%
$6.72 million $2,614
Jun 21, 1 AM $0.0145
+1.93%
$7.24 million $2,515
Jun 21, 12 AM $0.0143
+5.56%
$7.17 million $2,467
Jun 20, 9 PM $0.0136
-1.42%
$6.8 million $2,496
Jun 20, 8 PM $0.0142
-3.22%
$7.09 million $2,364
Jun 20, 7 PM $0.0139
-0.85%
$6.94 million $2,401
Jun 20, 6 PM $0.0142
+0.75%
$7.11 million $2,454
Jun 20, 5 PM $0.0134
-1.17%
$6.69 million $2,263
Jun 20, 4 PM $0.0133
-3.94%
$6.66 million $2,258
Jun 20, 3 PM $0.0143
+1.38%
$7.13 million $2,412
Jun 20, 2 PM $0.0145
-0.14%
$7.23 million $2,436
Jun 20, 1 PM $0.0146
+6.31%
$7.31 million $2,454
Jun 20, 12 PM $0.014
-0.28%
$6.99 million $2,340
Jun 20, 11 AM $0.0142
-1.07%
$7.11 million $2,337
Jun 20, 10 AM $0.0141
+4.12%
$7.05 million $2,258
Jun 20, 9 AM $0.0138
+2.79%
$6.92 million $2,214
Jun 20, 8 AM $0.0138
+2.17%
$6.92 million $2,291
Jun 20, 7 AM $0.0131
-8.99%
$6.57 million $2,142
Jun 20, 6 AM $0.014
+2.01%
$7 million $2,457
Jun 20, 5 AM $0.0141
+1.74%
$7.04 million $2,418
Jun 20, 4 AM $0.0135
+0.72%
$6.77 million $2,474