Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.0135
+0.72%
$6.77 million $2,474
Jun 20, 3 AM $0.0138
-3.81%
$6.89 million $2,591
Jun 20, 2 AM $0.014
+1.67%
$7 million $2,538
Jun 20, 1 AM $0.0141
+7.19%
$7.04 million $2,655
Jun 20, 12 AM $0.0134
-2.68%
$6.7 million $2,533
Jun 19, 8 PM $0.0131
-0.35%
$6.57 million $2,529
Jun 19, 7 PM $0.0135
+3.00%
$6.73 million $2,608
Jun 19, 5 PM $0.0137
-5.51%
$6.85 million $2,785
Jun 19, 4 PM $0.0144
+18.00%
$7.18 million $2,833
Jun 19, 3 PM $0.0119
-7.85%
$5.94 million $2,470
Jun 19, 2 PM $0.0131
+0.99%
$6.57 million $2,720
Jun 19, 1 PM $0.0132
+3.54%
$6.59 million $2,666
Jun 19, 12 PM $0.013
+1.23%
$6.51 million $2,629
Jun 19, 11 AM $0.0132
+4.33%
$6.59 million $2,733
Jun 19, 10 AM $0.0124
-3.36%
$6.2 million $2,587
Jun 19, 9 AM $0.0124
-4.21%
$6.2 million $2,551
Jun 19, 8 AM $0.0131
+9.21%
$6.54 million $2,597
Jun 19, 7 AM $0.0122
-1.92%
$6.09 million $2,460
Jun 19, 6 AM $0.0127
-1.75%
$6.35 million $2,536
Jun 19, 5 AM $0.0131
-0.50%
$6.53 million $2,565
Jun 19, 4 AM $0.0134
+13.88%
$6.7 million $2,667
Jun 19, 3 AM $0.0119
-3.09%
$5.95 million $2,447
Jun 19, 2 AM $0.0121
-9.84%
$6.06 million $2,471
Jun 19, 1 AM $0.0129
-3.51%
$6.47 million $2,524
Jun 19, 12 AM $0.0132
+3.84%
$6.58 million $2,577
Jun 18, 9 PM $0.0121
+0.00%
$-- $2,619
Jun 18, 8 PM $0.0126
-10.49%
$6.28 million $2,619
Jun 18, 7 PM $0.0138
-4.77%
$6.88 million $2,868
Jun 18, 6 PM $0.0142
+8.59%
$7.12 million $2,834
Jun 18, 5 PM $0.0128
-2.10%
$6.42 million $2,565
Jun 18, 4 PM $0.0137
+5.40%
$6.83 million $2,679
Jun 18, 3 PM $0.0127
-2.78%
$6.34 million $2,545
Jun 18, 2 PM $0.0126
-5.79%
$6.31 million $2,635
Jun 18, 1 PM $0.0137
+4.00%
$6.84 million $2,653
Jun 18, 12 PM $0.0133
+2.33%
$6.65 million $2,604
Jun 18, 11 AM $0.0134
+5.09%
$6.69 million $2,835
Jun 18, 10 AM $0.0129
+1.09%
$6.44 million $2,538
Jun 18, 9 AM $0.0132
-1.93%
$6.59 million $2,658
Jun 18, 8 AM $0.0125
+0.48%
$6.25 million $2,368
Jun 18, 7 AM $0.0127
+0.12%
$6.35 million $2,411
Jun 18, 6 AM $0.0124
+1.25%
$6.2 million $2,325
Jun 18, 5 AM $0.0121
-1.95%
$6.04 million $2,295
Jun 18, 4 AM $0.0131
+0.99%
$6.57 million $2,521
Jun 18, 3 AM $0.0124
+4.60%
$6.22 million $2,318
Jun 18, 2 AM $0.0122
-4.70%
$6.12 million $2,300
Jun 18, 1 AM $0.0124
+1.44%
$6.22 million $2,344
Jun 18, 12 AM $0.012
+1.32%
$6.01 million $2,295
Jun 17, 10 PM $0.0124
+0.00%
$6.19 million $2,346
Jun 17, 9 PM $0.0125
-0.66%
$6.26 million $2,412
Jun 17, 8 PM $0.0128
-4.09%
$6.38 million $2,297