Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0128
-4.09%
$6.38 million $2,297
Jun 17, 7 PM $0.0131
-0.87%
$6.57 million $2,217
Jun 17, 6 PM $0.0135
+3.44%
$6.73 million $2,302
Jun 17, 5 PM $0.0132
+1.22%
$6.65 million $2,325
Jun 17, 4 PM $0.0133
+7.86%
$6.66 million $2,370
Jun 17, 3 PM $0.0125
-4.76%
$6.23 million $2,293
Jun 17, 2 PM $0.0134
-1.51%
$6.68 million $2,448
Jun 17, 1 PM $0.0132
-11.36%
$6.58 million $2,456
Jun 17, 12 PM $0.0144
+10.63%
$7.21 million $2,623
Jun 17, 11 AM $0.0127
-0.87%
$6.37 million $2,324
Jun 17, 10 AM $0.0131
+4.89%
$6.56 million $2,405
Jun 17, 9 AM $0.0124
-3.33%
$6.19 million $2,268
Jun 17, 8 AM $0.0125
-7.80%
$6.23 million $2,352
Jun 17, 7 AM $0.0135
+1.77%
$6.76 million $2,508
Jun 17, 6 AM $0.0131
-7.97%
$6.55 million $2,496
Jun 17, 5 AM $0.0139
+4.90%
$6.97 million $2,567
Jun 17, 4 AM $0.013
+1.48%
$6.49 million $2,391
Jun 17, 3 AM $0.0129
+0.29%
$6.46 million $2,424
Jun 17, 2 AM $0.0127
-3.82%
$6.36 million $2,356
Jun 17, 1 AM $0.0135
-6.37%
$6.75 million $2,480
Jun 17, 12 AM $0.0144
+14.59%
$7.21 million $2,596
Jun 16, 7 PM $0.0127
-7.78%
$6.36 million $2,571
Jun 16, 6 PM $0.014
+1.80%
$7.02 million $2,612
Jun 16, 5 PM $0.0142
+10.58%
$7.08 million $2,756
Jun 16, 4 PM $0.0132
-14.49%
$6.58 million $2,455
Jun 16, 3 PM $0.0151
+18.09%
$7.56 million $2,750
Jun 16, 2 PM $0.0126
-9.35%
$6.32 million $2,369
Jun 16, 1 PM $0.0141
+5.32%
$7.07 million $2,640
Jun 16, 12 PM $0.0132
-4.57%
$6.62 million $2,338
Jun 16, 11 AM $0.0142
-6.90%
$7.08 million $2,659
Jun 16, 10 AM $0.015
+6.62%
$7.5 million $2,697
Jun 16, 9 AM $0.0139
+5.09%
$6.97 million $2,593
Jun 16, 8 AM $0.0137
-2.31%
$6.83 million $2,691
Jun 16, 7 AM $0.0137
+2.88%
$6.85 million $2,766
Jun 16, 6 AM $0.0136
-4.57%
$6.82 million $2,486
Jun 16, 5 AM $0.0141
+6.42%
$7.04 million $2,730
Jun 16, 4 AM $0.0134
-1.24%
$6.68 million $2,524
Jun 16, 3 AM $0.0133
+5.19%
$6.66 million $2,394
Jun 16, 2 AM $0.0129
+3.52%
$6.47 million $2,375
Jun 16, 1 AM $0.0122
-6.84%
$6.11 million $2,179
Jun 16, 12 AM $0.0133
-2.32%
$6.63 million $2,515
Jun 15, 9 PM $0.0135
+3.24%
$6.74 million $2,508
Jun 15, 8 PM $0.0132
+1.91%
$6.6 million $2,494
Jun 15, 7 PM $0.0131
-4.08%
$6.56 million $2,530
Jun 15, 6 PM $0.0133
-6.51%
$6.63 million $2,562
Jun 15, 5 PM $0.0144
+0.59%
$7.19 million $2,935
Jun 15, 4 PM $0.0139
+1.78%
$6.95 million $2,781
Jun 15, 3 PM $0.0133
-3.93%
$6.66 million $2,515
Jun 15, 2 PM $0.0135
+1.27%
$6.77 million $2,757
Jun 15, 1 PM $0.0136
-2.13%
$6.8 million $2,742