Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0136
+3.10%
$6.82 million $2,592
Jun 15, 11 AM $0.013
-9.31%
$6.5 million $2,446
Jun 15, 10 AM $0.0145
+7.87%
$7.23 million $2,777
Jun 15, 9 AM $0.0136
-4.12%
$6.8 million $2,656
Jun 15, 8 AM $0.0144
+3.68%
$7.22 million $2,550
Jun 15, 7 AM $0.0142
-0.64%
$7.08 million $2,418
Jun 15, 6 AM $0.0139
-6.22%
$6.95 million $2,443
Jun 15, 5 AM $0.0146
+14.00%
$7.28 million $2,568
Jun 15, 4 AM $0.0132
-2.78%
$6.58 million $2,315
Jun 15, 3 AM $0.0133
-2.87%
$6.63 million $2,227
Jun 15, 2 AM $0.014
-0.94%
$7.01 million $2,466
Jun 15, 1 AM $0.0145
+9.80%
$7.26 million $2,362
Jun 15, 12 AM $0.0139
-1.41%
$6.97 million $2,321
Jun 14, 10 PM $0.014
-3.07%
$7.02 million $2,545
Jun 14, 9 PM $0.0142
-5.74%
$7.12 million $2,682
Jun 14, 8 PM $0.0156
+4.90%
$7.78 million $2,772
Jun 14, 7 PM $0.0152
+2.56%
$7.58 million $2,548
Jun 14, 6 PM $0.0143
-3.62%
$7.17 million $2,638
Jun 14, 5 PM $0.0147
+10.30%
$7.36 million $2,513
Jun 14, 4 PM $0.0137
+2.48%
$6.87 million $2,256
Jun 14, 3 PM $0.014
+1.99%
$6.99 million $2,320
Jun 14, 2 PM $0.0133
-12.07%
$6.63 million $2,271
Jun 14, 1 PM $0.0147
+1.33%
$7.37 million $2,497
Jun 14, 12 PM $0.0143
+3.15%
$7.15 million $2,292
Jun 14, 11 AM $0.0136
-2.93%
$6.78 million $2,261
Jun 14, 10 AM $0.0142
-6.10%
$7.11 million $2,323
Jun 14, 9 AM $0.0154
-2.98%
$7.7 million $2,685
Jun 14, 8 AM $0.0155
+3.57%
$7.74 million $2,690
Jun 14, 7 AM $0.0146
-2.61%
$7.31 million $2,552
Jun 14, 6 AM $0.0147
-2.62%
$7.36 million $2,515
Jun 14, 5 AM $0.0153
+13.35%
$7.67 million $2,666
Jun 14, 4 AM $0.0133
-3.95%
$6.64 million $2,313
Jun 14, 3 AM $0.0137
-6.74%
$6.84 million $2,315
Jun 14, 2 AM $0.0145
+0.53%
$7.24 million $2,395
Jun 14, 1 AM $0.0146
+4.90%
$7.28 million $2,430
Jun 14, 12 AM $0.014
-5.77%
$7.01 million $2,381
Jun 13, 11 PM $0.0153
+0.35%
$7.66 million $2,429
Jun 13, 10 PM $0.0157
+6.81%
$7.85 million $2,322
Jun 13, 9 PM $0.0144
-6.59%
$7.19 million $2,149
Jun 13, 8 PM $0.0152
+0.14%
$7.61 million $2,325
Jun 13, 7 PM $0.0149
-0.56%
$7.45 million $2,314
Jun 13, 6 PM $0.0147
-3.68%
$7.35 million $2,300
Jun 13, 5 PM $0.015
+0.43%
$7.51 million $2,209
Jun 13, 4 PM $0.0146
+1.17%
$7.29 million $2,111
Jun 13, 3 PM $0.0144
-0.26%
$7.21 million $2,271
Jun 13, 2 PM $0.0141
-6.80%
$7.07 million $2,221
Jun 13, 1 PM $0.0154
-0.21%
$7.68 million $2,288
Jun 13, 12 PM $0.0151
-3.56%
$7.56 million $2,198
Jun 13, 11 AM $0.0155
+5.28%
$7.77 million $2,272
Jun 13, 10 AM $0.0144
-7.15%
$7.19 million $2,183