Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0144
-7.15%
$7.19 million $2,183
Jun 13, 9 AM $0.0159
+3.88%
$7.94 million $2,285
Jun 13, 8 AM $0.0156
+6.18%
$7.81 million $2,264
Jun 13, 7 AM $0.0144
-8.92%
$7.19 million $2,168
Jun 13, 6 AM $0.0157
+3.59%
$7.83 million $2,260
Jun 13, 5 AM $0.0153
-0.38%
$7.67 million $2,251
Jun 13, 4 AM $0.0157
+0.34%
$7.86 million $2,323
Jun 13, 3 AM $0.0155
+7.22%
$7.76 million $2,452
Jun 13, 2 AM $0.0149
-1.58%
$7.43 million $2,406
Jun 13, 1 AM $0.0148
-2.87%
$7.42 million $2,489
Jun 13, 12 AM $0.0156
+8.76%
$7.8 million $2,624
Jun 12, 10 PM $0.0145
+1.07%
$7.27 million $2,498
Jun 12, 9 PM $0.0147
-0.72%
$7.33 million $2,535
Jun 12, 8 PM $0.015
+1.40%
$7.52 million $2,497
Jun 12, 7 PM $0.0151
-3.70%
$7.55 million $2,591
Jun 12, 6 PM $0.0159
+11.21%
$7.94 million $2,619
Jun 12, 5 PM $0.0141
-4.66%
$7.04 million $2,480
Jun 12, 4 PM $0.0146
-5.08%
$7.31 million $2,459
Jun 12, 3 PM $0.0151
+4.64%
$7.55 million $2,494
Jun 12, 2 PM $0.0148
-1.51%
$7.38 million $2,535
Jun 12, 1 PM $0.0152
+4.52%
$7.62 million $2,596
Jun 12, 12 PM $0.0147
-3.11%
$7.36 million $2,682
Jun 12, 11 AM $0.015
+1.35%
$7.48 million $2,641
Jun 12, 10 AM $0.015
-0.56%
$7.51 million $2,616
Jun 12, 9 AM $0.0153
+10.90%
$7.66 million $2,566
Jun 12, 8 AM $0.0143
-3.73%
$7.13 million $2,378
Jun 12, 7 AM $0.0151
+1.31%
$7.54 million $2,552
Jun 12, 6 AM $0.0151
+2.32%
$7.56 million $2,466
Jun 12, 5 AM $0.0145
+0.24%
$7.24 million $2,421
Jun 12, 4 AM $0.014
-6.22%
$7 million $2,189
Jun 12, 3 AM $0.0152
+4.22%
$7.58 million $2,466
Jun 12, 2 AM $0.0149
-3.09%
$7.45 million $2,237
Jun 12, 1 AM $0.015
+1.19%
$7.52 million $2,247
Jun 12, 12 AM $0.0153
-1.30%
$7.65 million $2,222
Jun 11, 11 PM $0.0157
-0.91%
$7.84 million $2,356
Jun 11, 10 PM $0.0156
+4.15%
$7.79 million $2,405
Jun 11, 9 PM $0.0152
+1.22%
$7.58 million $2,347
Jun 11, 8 PM $0.0153
-4.53%
$7.66 million $2,323
Jun 11, 7 PM $0.0158
+2.71%
$7.91 million $2,337
Jun 11, 6 PM $0.015
-4.59%
$7.5 million $2,235
Jun 11, 5 PM $0.0154
-1.58%
$7.69 million $2,239
Jun 11, 4 PM $0.0159
+1.88%
$7.93 million $2,305
Jun 11, 3 PM $0.0159
+6.55%
$7.96 million $2,238
Jun 11, 2 PM $0.0151
-4.93%
$7.54 million $2,245
Jun 11, 1 PM $0.0155
+9.41%
$7.76 million $2,244
Jun 11, 12 PM $0.0147
-5.56%
$7.36 million $2,180
Jun 11, 11 AM $0.0153
+1.89%
$7.66 million $2,192
Jun 11, 10 AM $0.0155
+1.90%
$7.74 million $2,348
Jun 11, 9 AM $0.015
-0.56%
$7.52 million $2,190
Jun 11, 8 AM $0.0148
-5.26%
$7.42 million $2,246