Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0148
-5.26%
$7.42 million $2,246
Jun 11, 7 AM $0.0159
+0.15%
$7.96 million $2,349
Jun 11, 6 AM $0.0157
-1.19%
$7.83 million $2,458
Jun 11, 5 AM $0.0161
+4.38%
$8.05 million $2,527
Jun 11, 4 AM $0.0157
+1.89%
$7.83 million $2,440
Jun 11, 3 AM $0.0156
-1.28%
$7.8 million $2,376
Jun 11, 2 AM $0.0155
+0.42%
$7.74 million $2,428
Jun 11, 1 AM $0.0157
-1.09%
$7.87 million $2,446
Jun 11, 12 AM $0.0156
+2.90%
$7.78 million $2,478
Jun 10, 11 PM $0.0149
-5.61%
$7.46 million $2,268
Jun 10, 10 PM $0.0155
+0.24%
$7.74 million $2,218
Jun 10, 9 PM $0.0152
-0.82%
$7.61 million $2,281
Jun 10, 8 PM $0.0151
-2.05%
$7.53 million $2,203
Jun 10, 7 PM $0.0157
+1.42%
$7.83 million $2,213
Jun 10, 6 PM $0.0151
-1.56%
$7.53 million $2,252
Jun 10, 5 PM $0.0155
+0.24%
$7.76 million $2,252
Jun 10, 4 PM $0.0153
-0.32%
$7.64 million $2,281
Jun 10, 3 PM $0.0153
+2.93%
$7.66 million $2,296
Jun 10, 2 PM $0.0151
-0.71%
$7.54 million $2,283
Jun 10, 1 PM $0.0149
-6.52%
$7.46 million $2,182
Jun 10, 12 PM $0.0157
+3.67%
$7.83 million $2,094
Jun 10, 11 AM $0.0149
-4.06%
$7.43 million $2,043
Jun 10, 10 AM $0.0156
+0.56%
$7.82 million $1,985
Jun 10, 9 AM $0.0158
-1.55%
$7.89 million $2,040
Jun 10, 8 AM $0.0162
+12.59%
$8.08 million $2,075
Jun 10, 7 AM $0.0148
-5.16%
$7.41 million $1,930
Jun 10, 6 AM $0.0153
-3.05%
$7.66 million $1,990
Jun 10, 5 AM $0.0161
+0.00%
$8.05 million $2,013
Jun 10, 4 AM $0.0158
+1.02%
$7.92 million $2,085
Jun 10, 3 AM $0.0154
-1.99%
$7.72 million $1,887
Jun 10, 2 AM $0.016
-1.13%
$7.98 million $1,964
Jun 10, 1 AM $0.0159
+2.53%
$7.95 million $2,020
Jun 10, 12 AM $0.0153
-3.38%
$7.65 million $1,890
Jun 9, 11 PM $0.0162
+0.45%
$8.09 million $1,988
Jun 9, 10 PM $0.0158
-2.17%
$7.92 million $2,025
Jun 9, 9 PM $0.0159
-0.97%
$7.96 million $1,954
Jun 9, 8 PM $0.0162
+7.69%
$8.11 million $1,965
Jun 9, 7 PM $0.0152
-5.35%
$7.6 million $2,009
Jun 9, 6 PM $0.0162
+2.73%
$8.1 million $2,128
Jun 9, 5 PM $0.0162
+8.73%
$8.09 million $2,125
Jun 9, 4 PM $0.0148
-8.88%
$7.38 million $1,950
Jun 9, 3 PM $0.016
+0.15%
$8.02 million $2,147
Jun 9, 2 PM $0.0158
-1.25%
$7.91 million $2,136
Jun 9, 1 PM $0.0157
-2.08%
$7.83 million $2,206
Jun 9, 12 PM $0.0158
+2.42%
$7.9 million $2,272
Jun 9, 11 AM $0.0158
-2.41%
$7.89 million $2,384
Jun 9, 10 AM $0.016
+5.24%
$8 million $2,360
Jun 9, 9 AM $0.0154
-2.75%
$7.68 million $2,277
Jun 9, 8 AM $0.0157
-2.23%
$7.83 million $2,300
Jun 9, 7 AM $0.0156
-3.05%
$7.81 million $2,262